NASDAQ · EFOI

Energy Focus, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$2.85

Up+$0.02 (+0.71%)

Updated Sep 5, 2026, 4:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFOI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.8283	$2.88	$2.8195	$2.845	4.71K
Sep 3, 2026	$2.85	$2.88	$2.7746	$2.825	2.75K
Sep 2, 2026	$2.76	$2.84	$2.76	$2.77	4.23K
Sep 1, 2026	$2.83	$2.88	$2.7501	$2.845	4.96K
Aug 31, 2026	$2.79	$2.89	$2.7501	$2.77	6.59K
Aug 28, 2026	$2.90	$2.95	$2.89	$2.89	3.35K
Aug 27, 2026	$2.81	$3.00	$2.785	$2.899	13.22K
Aug 26, 2026	$2.80	$2.985	$2.7694	$2.78	6.43K
Aug 25, 2026	$2.88	$2.96	$2.80	$2.85	6.7K
Aug 24, 2026	$2.82	$2.98	$2.71	$2.98	6.82K
Aug 21, 2026	$2.79	$2.9894	$2.7286	$2.92	5.93K
Aug 20, 2026	$2.70	$2.7595	$2.70	$2.73	4.02K
Aug 19, 2026	$3.02	$3.02	$2.625	$2.72	42.32K
Aug 18, 2026	$2.99	$3.01	$2.9801	$3.00	4.52K
Aug 17, 2026	$3.02	$3.04	$2.92	$2.92	2.59K
Aug 14, 2026	$3.0087	$3.02	$3.0087	$3.014	1.59K
Aug 13, 2026	$3.05	$3.075	$3.00	$3.00	2.62K
Aug 12, 2026	$3.05	$3.05	$3.025	$3.025	3.03K
Aug 11, 2026	$2.99	$3.04	$2.9601	$3.00	4.68K
Aug 10, 2026	$3.12	$3.29	$3.0878	$3.0878	14.34K
Aug 7, 2026	$3.15	$3.205	$3.10	$3.19	4.98K