analyst
EF
NASDAQ · EFSCP
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$16.74
Up+$0.17 (+1.03%)
Updated Oct 1, 2026, 12:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.4M
- P/E ratio
- 10.82
- Dividend yield
- 7.48%
- 52-week range
- $16.35 – $24.08
- Volume
- 3.38K
- Avg. volume
- 2.24K
Price performance · EFSCP
EFSCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
EFSCP closed at $16.74 after 20 trading sessions, down 9.42% for the selected period.
- Last close
- $16.74
- Period change
- -9.42%
- Period low
- $16.57
- Period high
- $18.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $16.12 | $16.97 | $16.12 | $16.74 | 3.38K |
| Sep 29, 2026 | $17.11 | $17.11 | $16.56 | $16.5699 | 489.67 |
| Sep 28, 2026 | $17.19 | $17.19 | $16.35 | $16.60 | 3.7K |
| Sep 25, 2026 | $16.7841 | $16.98 | $16.53 | $16.7899 | 4.79K |
| Sep 24, 2026 | $16.54 | $16.9768 | $16.52 | $16.9768 | 3.62K |
| Sep 23, 2026 | $16.80 | $16.80 | $16.6919 | $16.70 | 1.8K |
| Sep 22, 2026 | $17.345 | $17.345 | $16.51 | $16.905 | 6.71K |
| Sep 21, 2026 | $17.69 | $17.97 | $17.57 | $17.57 | 1.89K |
| Sep 18, 2026 | $17.69 | $17.71 | $17.69 | $17.71 | 716.67 |
| Sep 17, 2026 | $17.33 | $17.75 | $17.33 | $17.72 | 2.49K |
| Sep 16, 2026 | $17.53 | $17.70 | $17.17 | $17.26 | 11.7K |
| Sep 15, 2026 | $17.74 | $17.82 | $17.64 | $17.68 | 4.98K |
| Sep 14, 2026 | $17.70 | $17.80 | $17.67 | $17.67 | 19.18K |
| Sep 11, 2026 | $17.77 | $17.95 | $17.5909 | $17.5909 | 1.98K |
| Sep 10, 2026 | $17.97 | $17.97 | $17.74 | $17.74 | 1.65K |
| Sep 9, 2026 | $18.00 | $18.10 | $18.00 | $18.10 | 2K |
| Sep 8, 2026 | $18.11 | $18.15 | $17.82 | $18.00 | 4.78K |
| Sep 4, 2026 | $18.2119 | $18.2119 | $18.2119 | $18.2119 | 151.67 |
| Sep 3, 2026 | $19.00 | $19.00 | $18.47 | $18.47 | 1.15K |
| Sep 2, 2026 | $18.67 | $18.71 | $18.00 | $18.48 | 2.18K |
Latest EFSCP news
The latest Smart Investors Daily articles mentioning EFSCP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…