NASDAQ · EFSCP

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$16.74

Up+$0.17 (+1.03%)

Updated Oct 1, 2026, 1:11 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSCP

EFSCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

EFSCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$16.12	$16.97	$16.12	$16.74	3.38K
Sep 29, 2026	$17.11	$17.11	$16.56	$16.5699	489.67
Sep 28, 2026	$17.19	$17.19	$16.35	$16.60	3.7K
Sep 25, 2026	$16.7841	$16.98	$16.53	$16.7899	4.79K
Sep 24, 2026	$16.54	$16.9768	$16.52	$16.9768	3.62K
Sep 23, 2026	$16.80	$16.80	$16.6919	$16.70	1.8K
Sep 22, 2026	$17.345	$17.345	$16.51	$16.905	6.71K
Sep 21, 2026	$17.69	$17.97	$17.57	$17.57	1.89K
Sep 18, 2026	$17.69	$17.71	$17.69	$17.71	716.67
Sep 17, 2026	$17.33	$17.75	$17.33	$17.72	2.49K
Sep 16, 2026	$17.53	$17.70	$17.17	$17.26	11.7K
Sep 15, 2026	$17.74	$17.82	$17.64	$17.68	4.98K
Sep 14, 2026	$17.70	$17.80	$17.67	$17.67	19.18K
Sep 11, 2026	$17.77	$17.95	$17.5909	$17.5909	1.98K
Sep 10, 2026	$17.97	$17.97	$17.74	$17.74	1.65K
Sep 9, 2026	$18.00	$18.10	$18.00	$18.10	2K
Sep 8, 2026	$18.11	$18.15	$17.82	$18.00	4.78K
Sep 4, 2026	$18.2119	$18.2119	$18.2119	$18.2119	151.67
Sep 3, 2026	$19.00	$19.00	$18.47	$18.47	1.15K
Sep 2, 2026	$18.67	$18.71	$18.00	$18.48	2.18K