analyst
EF
NASDAQ · EFSCP
Enterprise Financial Services Corp
Financial Services · Banks - Regional
$18.21
Down-$0.21 (-1.16%)
Updated Sep 8, 2026, 8:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.4M
- P/E ratio
- 10.82
- Dividend yield
- 6.87%
- 52-week range
- $18.00 – $24.08
- Volume
- 151.67
- Avg. volume
- 2.24K
Price performance
EFSCP price history
1M range · 14 trading sessions · Daily adjusted prices
EFSCP closed at $18.21 after 14 trading sessions, down 8.49% for the selected period.
- Last close
- $18.21
- Period change
- -8.49%
- Period low
- $18.21
- Period high
- $19.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.2119 | $18.2119 | $18.2119 | $18.2119 | 151.67 |
| Sep 3, 2026 | $19.00 | $19.00 | $18.47 | $18.47 | 1.15K |
| Sep 2, 2026 | $18.67 | $18.71 | $18.00 | $18.48 | 2.18K |
| Sep 1, 2026 | $19.12 | $19.12 | $18.81 | $18.81 | 2.03K |
| Aug 31, 2026 | $19.76 | $19.76 | $18.82 | $19.10 | 12.28K |
| Aug 28, 2026 | $19.985 | $19.985 | $19.76 | $19.76 | 11.76K |
| Aug 25, 2026 | $19.86 | $19.89 | $19.85 | $19.89 | 1.3K |
| Aug 24, 2026 | $19.98 | $19.98 | $19.9574 | $19.9574 | 938.67 |
| Aug 21, 2026 | $19.9424 | $19.9424 | $19.9424 | $19.9424 | 277.67 |
| Aug 19, 2026 | $19.775 | $19.775 | $19.775 | $19.775 | 811.67 |
| Aug 17, 2026 | $19.72 | $19.74 | $19.64 | $19.68 | 4.37K |
| Aug 14, 2026 | $19.935 | $19.935 | $19.935 | $19.935 | 317.67 |
| Aug 12, 2026 | $19.91 | $19.98 | $19.78 | $19.8202 | 1.91K |
| Aug 10, 2026 | $19.935 | $19.975 | $19.77 | $19.9013 | 4.11K |
Latest EFSCP news
The latest Smart Investors Daily articles mentioning EFSCP.
Stock researchResearch & News · SEC Filings
Loading stock research…