NASDAQ · EFSI

Eagle Financial Services, Inc.

Financial Services · Banks - Regional

$46.51

Up+$0.61 (+1.33%)

Updated Oct 23, 2026, 9:16 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSI

EFSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

EFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$45.90	$46.72	$45.90	$46.51	113.97K
Oct 21, 2026	$45.75	$45.99	$45.57	$45.90	14.11K
Oct 20, 2026	$45.94	$46.55	$45.52	$45.68	31.6K
Oct 19, 2026	$45.91	$46.52	$45.51	$45.65	26.78K
Oct 16, 2026	$45.75	$46.4475	$45.51	$45.89	24.85K
Oct 15, 2026	$45.50	$45.90	$45.37	$45.75	41.92K
Oct 14, 2026	$45.50	$46.08	$45.14	$45.31	27.6K
Oct 13, 2026	$45.75	$46.15	$45.54	$45.72	28.99K
Oct 12, 2026	$45.48	$46.40	$45.48	$45.65	29.21K
Oct 9, 2026	$45.81	$46.06	$45.53	$45.53	19.84K
Oct 8, 2026	$45.72	$46.24	$45.47	$45.795	32.89K
Oct 7, 2026	$45.55	$45.80	$45.22	$45.58	22.09K
Oct 6, 2026	$45.72	$46.01	$45.50	$45.76	20.92K
Oct 5, 2026	$45.50	$46.05	$45.04	$45.55	35.87K
Oct 2, 2026	$45.65	$46.00	$45.45	$45.51	32.07K
Oct 1, 2026	$45.30	$45.69	$45.00	$45.31	50.85K
Sep 30, 2026	$45.79	$45.79	$45.12	$45.30	34.16K
Sep 29, 2026	$45.85	$46.39	$45.25	$45.60	28.22K
Sep 28, 2026	$45.92	$46.04	$45.51	$45.91	28.38K
Sep 25, 2026	$45.68	$46.01	$45.40	$45.72	23.63K
Sep 24, 2026	$45.38	$46.00	$45.36	$45.40	26.97K