NASDAQ · EFSI

Eagle Financial Services, Inc.

Financial Services · Banks - Regional

$45.72

Up+$0.26 (+0.57%)

Updated Sep 28, 2026, 1:52 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSI

EFSI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

EFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$45.68	$46.01	$45.40	$45.72	23.63K
Sep 24, 2026	$45.38	$46.00	$45.36	$45.40	26.97K
Sep 23, 2026	$46.31	$46.44	$45.36	$45.36	35.99K
Sep 22, 2026	$45.93	$46.72	$45.74	$46.33	39.62K
Sep 21, 2026	$45.88	$46.56	$45.61	$45.68	40.26K
Sep 18, 2026	$45.76	$46.425	$45.60	$45.93	57.24K
Sep 17, 2026	$46.11	$46.33	$45.64	$45.89	43.79K
Sep 16, 2026	$46.61	$48.17	$45.40	$45.76	44.27K
Sep 15, 2026	$46.25	$47.52	$46.00	$46.58	30.9K
Sep 14, 2026	$45.69	$47.08	$45.69	$46.05	48.76K
Sep 11, 2026	$45.90	$46.50	$45.15	$45.52	62.76K
Sep 10, 2026	$45.61	$47.07	$45.10	$45.66	53.32K
Sep 9, 2026	$46.34	$46.75	$45.34	$45.66	85.19K
Sep 8, 2026	$42.76	$46.95	$42.76	$46.27	103.41K
Sep 4, 2026	$41.25	$42.24	$41.25	$41.90	44.09K
Sep 3, 2026	$41.60	$42.09	$41.37	$41.515	44.67K
Sep 2, 2026	$41.02	$41.94	$40.90	$41.44	56.87K
Sep 1, 2026	$41.37	$41.80	$40.67	$40.97	31.84K
Aug 31, 2026	$41.71	$41.89	$40.99	$41.31	33.73K