NASDAQ · EG

Everest Re Group, Ltd.

Financial Services · Insurance - Reinsurance

$367.87

Up+$3.27 (+0.89%)

Updated Sep 10, 2026, 8:00 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$365.85	$370.0125	$361.70	$367.87	376.98K
Sep 8, 2026	$374.94	$376.64	$369.83	$369.83	534.92K
Sep 4, 2026	$381.06	$384.9275	$380.20	$380.87	236.57K
Sep 3, 2026	$382.38	$388.025	$382.30	$386.25	308.25K
Sep 2, 2026	$380.22	$383.965	$377.54	$378.28	380.03K
Sep 1, 2026	$377.50	$383.77	$377.20	$378.61	369.28K
Aug 31, 2026	$375.91	$377.4399	$373.62	$374.65	452.58K
Aug 28, 2026	$381.99	$381.99	$376.415	$377.61	265.76K
Aug 27, 2026	$377.05	$380.51	$372.63	$377.66	259.87K
Aug 26, 2026	$375.21	$380.85	$370.00	$379.78	250.2K
Aug 25, 2026	$376.64	$377.07	$372.49	$375.39	191.05K
Aug 24, 2026	$373.89	$377.74	$372.69	$376.79	237.28K
Aug 21, 2026	$369.00	$372.00	$369.00	$370.06	226.74K
Aug 20, 2026	$362.77	$370.485	$362.58	$368.36	264.52K
Aug 19, 2026	$369.62	$371.21	$362.74	$363.93	238.98K
Aug 18, 2026	$369.53	$373.32	$367.31	$367.38	245.82K
Aug 17, 2026	$373.81	$373.81	$364.30	$365.15	238.5K
Aug 14, 2026	$367.23	$370.35	$366.29	$370.11	204.36K
Aug 13, 2026	$360.63	$369.94	$360.63	$366.05	362.88K
Aug 12, 2026	$362.86	$366.65	$362.82	$363.67	269.28K