earnings
EG
NASDAQ · EGAN
eGain Corporation
Technology · Software - Application
$5.11
Up+$0.04 (+0.69%)
Updated Sep 11, 2026, 1:24 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 289.72M
- P/E ratio
- 9.07
- Dividend yield
- 0.00%
- 52-week range
- $5.10 – $15.95
- Volume
- 313.83K
- Avg. volume
- 461.88K
Price performance
EGAN price history
1M range · 19 trading sessions · Daily adjusted prices
EGAN closed at $5.11 after 19 trading sessions, down 32.02% for the selected period.
- Last close
- $5.11
- Period change
- -32.02%
- Period low
- $5.11
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.21 | $5.28 | $5.10 | $5.105 | 313.83K |
| Sep 8, 2026 | $5.69 | $5.69 | $5.125 | $5.21 | 714.44K |
| Sep 4, 2026 | $5.50 | $5.895 | $5.41 | $5.84 | 1.07M |
| Sep 3, 2026 | $7.37 | $7.4999 | $7.04 | $7.11 | 332.4K |
| Sep 2, 2026 | $7.33 | $7.33 | $7.11 | $7.23 | 136.82K |
| Sep 1, 2026 | $7.40 | $7.45 | $7.17 | $7.33 | 99.64K |
| Aug 31, 2026 | $7.42 | $7.55 | $7.40 | $7.46 | 96.32K |
| Aug 28, 2026 | $7.45 | $7.58 | $7.29 | $7.40 | 110.52K |
| Aug 27, 2026 | $7.25 | $7.5499 | $7.175 | $7.48 | 101.97K |
| Aug 26, 2026 | $7.13 | $7.26 | $7.0099 | $7.18 | 109.6K |
| Aug 25, 2026 | $7.14 | $7.26 | $7.12 | $7.20 | 36.83K |
| Aug 24, 2026 | $7.25 | $7.36 | $7.12 | $7.14 | 50.11K |
| Aug 21, 2026 | $7.28 | $7.40 | $7.105 | $7.30 | 81.63K |
| Aug 20, 2026 | $7.22 | $7.4288 | $7.10 | $7.26 | 86.27K |
| Aug 19, 2026 | $7.19 | $7.50 | $7.1001 | $7.32 | 98.11K |
| Aug 18, 2026 | $7.22 | $7.33 | $7.12 | $7.19 | 77.75K |
| Aug 17, 2026 | $7.42 | $7.50 | $7.1893 | $7.23 | 96.08K |
| Aug 14, 2026 | $7.57 | $7.60 | $7.42 | $7.50 | 74.65K |
| Aug 13, 2026 | $7.33 | $7.52 | $7.21 | $7.51 | 71.87K |
Latest EGAN news
The latest Smart Investors Daily articles mentioning EGAN.
Stock researchResearch & News · SEC Filings
Loading stock research…