dividends
EG
NASDAQ · EGGQ
NestYield Visionary ETF
Financial Services · Asset Management
$50.44
Down-$0.52 (-1.03%)
Updated Aug 31, 2026, 4:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.06M
- P/E ratio
- —
- Dividend yield
- 4.76%
- 52-week range
- $39.86 – $67.35
- Volume
- 2.36K
- Avg. volume
- 8.34K
Price performance
EGGQ price history
1M range · 20 trading sessions · Daily adjusted prices
EGGQ closed at $50.44 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $50.44
- Period change
- -4.17%
- Period low
- $49.90
- Period high
- $57.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.15 | $51.35 | $50.4443 | $50.4443 | 2.36K |
| Aug 27, 2026 | $53.18 | $53.19 | $51.59 | $52.2025 | 6.41K |
| Aug 26, 2026 | $51.47 | $52.25 | $51.4516 | $52.0371 | 7.63K |
| Aug 25, 2026 | $51.34 | $51.34 | $50.80 | $51.1899 | 1.63K |
| Aug 24, 2026 | $50.00 | $50.14 | $48.6197 | $49.898 | 5.07K |
| Aug 21, 2026 | $51.30 | $51.67 | $51.20 | $51.4323 | 9.75K |
| Aug 20, 2026 | $51.45 | $52.095 | $50.99 | $51.7848 | 4.93K |
| Aug 19, 2026 | $52.94 | $52.94 | $50.4014 | $51.4541 | 4.14K |
| Aug 18, 2026 | $55.17 | $55.17 | $52.775 | $52.9663 | 3.8K |
| Aug 17, 2026 | $56.715 | $57.84 | $56.715 | $57.019 | 7.91K |
| Aug 14, 2026 | $54.87 | $55.71 | $54.87 | $55.6588 | 3.52K |
| Aug 13, 2026 | $54.46 | $55.755 | $53.80 | $54.7373 | 5.15K |
| Aug 12, 2026 | $53.36 | $54.50 | $53.04 | $53.8344 | 4.37K |
| Aug 11, 2026 | $51.96 | $51.96 | $50.455 | $50.706 | 2.97K |
| Aug 10, 2026 | $51.00 | $51.75 | $50.2689 | $50.2689 | 4.07K |
| Aug 7, 2026 | $52.59 | $52.59 | $50.04 | $51.5797 | 6.76K |
| Aug 6, 2026 | $52.145 | $53.245 | $51.8902 | $51.8902 | 3.8K |
| Aug 5, 2026 | $54.06 | $54.45 | $52.703 | $52.703 | 1.91K |
| Aug 4, 2026 | $54.01 | $54.8399 | $53.50 | $54.105 | 4.24K |
| Aug 3, 2026 | $50.00 | $53.095 | $50.00 | $52.6395 | 3.13K |
Latest EGGQ news
The latest Smart Investors Daily articles mentioning EGGQ.
Stock researchCompany · Financials
Loading stock research…