NASDAQ · EGGQ

NestYield Visionary ETF

Financial Services · Asset Management

$43.04

Down-$0.62 (-1.41%)

Updated Oct 26, 2026, 11:20 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGGQ

EGGQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EGGQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$43.16	$43.739	$43.0354	$43.0354	3.09K
Oct 22, 2026	$45.215	$45.215	$43.52	$43.6521	3.68K
Oct 21, 2026	$47.18	$47.73	$47.12	$47.50	3.7K
Oct 20, 2026	$45.075	$46.43	$44.67	$46.0704	3.55K
Oct 19, 2026	$46.505	$47.138	$46.122	$46.122	4.51K
Oct 16, 2026	$46.515	$46.565	$45.30	$45.3018	19.46K
Oct 15, 2026	$46.45	$47.78	$44.66	$47.7694	7.68K
Oct 14, 2026	$48.45	$48.45	$48.3525	$48.3525	1.17K
Oct 13, 2026	$49.73	$51.54	$49.73	$51.4671	2.41K
Oct 12, 2026	$52.3175	$52.50	$51.66	$51.7826	4.68K
Oct 9, 2026	$54.64	$54.64	$54.045	$54.2288	2.38K
Oct 8, 2026	$55.225	$55.225	$52.76	$53.4263	9.74K
Oct 7, 2026	$55.58	$55.8994	$55.58	$55.8994	1.44K
Oct 6, 2026	$56.16	$56.67	$56.16	$56.3767	2.15K
Oct 5, 2026	$56.08	$56.61	$56.08	$56.3616	3.55K
Oct 2, 2026	$55.55	$55.86	$55.1345	$55.7678	5.35K
Oct 1, 2026	$54.24	$55.9007	$54.2301	$55.9007	8.27K
Sep 30, 2026	$54.93	$54.93	$54.32	$54.4208	4.88K
Sep 29, 2026	$54.38	$55.42	$54.38	$54.73	7.11K
Sep 28, 2026	$54.91	$54.91	$52.96	$53.9007	2.83K