sec filing
EG
NASDAQ · EGY
VAALCO Energy, Inc.
Energy · Oil & Gas Exploration & Production
$5.83
Down-$0.02 (-0.34%)
Updated Aug 19, 2026, 6:22 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.03M
- P/E ratio
- 9.46
- Dividend yield
- 4.29%
- 52-week range
- $4.76 – $6.72
- Volume
- 1.08M
- Avg. volume
- 737.33K
Price performance
EGY price history
1M range · 21 trading sessions · Daily adjusted prices
EGY closed at $5.83 after 21 trading sessions, up 7.17% for the selected period.
- Last close
- $5.83
- Period change
- +7.17%
- Period low
- $5.05
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.95 | $5.95 | $5.755 | $5.83 | 1.08M |
| Aug 17, 2026 | $5.80 | $5.9199 | $5.715 | $5.85 | 1.12M |
| Aug 14, 2026 | $5.71 | $5.8101 | $5.67 | $5.78 | 1.01M |
| Aug 13, 2026 | $5.61 | $5.73 | $5.53 | $5.63 | 1.32M |
| Aug 12, 2026 | $5.82 | $5.85 | $5.70 | $5.72 | 1.32M |
| Aug 11, 2026 | $5.75 | $5.885 | $5.725 | $5.79 | 1.3M |
| Aug 10, 2026 | $5.69 | $5.82 | $5.53 | $5.81 | 1.3M |
| Aug 7, 2026 | $5.507 | $5.81 | $5.4586 | $5.55 | 2.23M |
| Aug 6, 2026 | $5.14 | $5.24 | $5.14 | $5.16 | 1.12M |
| Aug 5, 2026 | $5.23 | $5.23 | $5.075 | $5.15 | 1.17M |
| Aug 4, 2026 | $5.13 | $5.20 | $5.09 | $5.15 | 1.42M |
| Aug 3, 2026 | $5.12 | $5.31 | $5.11 | $5.27 | 866.3K |
| Jul 31, 2026 | $5.36 | $5.39 | $5.25 | $5.33 | 940.32K |
| Jul 30, 2026 | $5.21 | $5.315 | $5.205 | $5.30 | 720.18K |
| Jul 29, 2026 | $5.28 | $5.30 | $5.135 | $5.25 | 1.12M |
| Jul 28, 2026 | $5.17 | $5.18 | $5.00 | $5.05 | 1.31M |
| Jul 27, 2026 | $5.36 | $5.43 | $5.155 | $5.16 | 1.48M |
| Jul 24, 2026 | $5.66 | $5.705 | $5.50 | $5.55 | 965.25K |
| Jul 23, 2026 | $5.71 | $5.79 | $5.625 | $5.71 | 1.42M |
| Jul 22, 2026 | $5.52 | $5.65 | $5.52 | $5.63 | 1.13M |
| Jul 21, 2026 | $5.30 | $5.47 | $5.295 | $5.44 | 1.14M |
Latest EGY news
The latest Smart Investors Daily articles mentioning EGY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…