NASDAQ · EH

EHang Holdings Limited

Industrials · Aerospace & Defense

$4.43

Down-$0.13 (-2.85%)

Updated Sep 11, 2026, 4:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.50	$4.579	$4.41	$4.43	531.65K
Sep 9, 2026	$4.79	$4.82	$4.55	$4.56	627.91K
Sep 8, 2026	$4.69	$4.905	$4.6498	$4.80	807.05K
Sep 4, 2026	$4.57	$4.74	$4.49	$4.69	664.48K
Sep 3, 2026	$4.52	$4.64	$4.51	$4.56	548.04K
Sep 2, 2026	$4.44	$4.56	$4.40	$4.52	559.77K
Sep 1, 2026	$4.46	$4.485	$4.345	$4.44	779.31K
Aug 31, 2026	$4.52	$4.64	$4.44	$4.49	660.36K
Aug 28, 2026	$4.58	$4.64	$4.42	$4.51	1.13M
Aug 27, 2026	$4.90	$4.93	$4.61	$4.66	810.04K
Aug 26, 2026	$4.77	$4.93	$4.7501	$4.855	671.13K
Aug 25, 2026	$5.10	$5.25	$4.57	$4.83	2.83M
Aug 24, 2026	$5.52	$5.52	$5.175	$5.20	690.61K
Aug 21, 2026	$5.54	$5.63	$5.39	$5.51	660.59K
Aug 20, 2026	$5.71	$5.80	$5.42	$5.50	741.59K
Aug 19, 2026	$5.70	$5.81	$5.595	$5.76	589.9K
Aug 18, 2026	$5.59	$5.7262	$5.55	$5.67	325.51K
Aug 17, 2026	$5.91	$5.95	$5.67	$5.71	466.54K
Aug 14, 2026	$5.93	$6.15	$5.83	$5.93	762.46K
Aug 13, 2026	$5.72	$5.88	$5.70	$5.83	313.34K