Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
EHang Holdings Limited logo

NASDAQ · EH

EHang Holdings Limited

Industrials · Aerospace & Defense

$3.52

Up+$0.13 (+3.68%)

Updated Oct 27, 2026, 6:07 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
504.87M
P/E ratio
-12.71
Dividend yield
0.00%
52-week range
$3.31 – $19.02
Volume
715.79K
Avg. volume
1.23M

Price performance · EH

EH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

EH closed at $3.52 after 21 trading sessions, down 20.00% for the selected period.

Last close
$3.52
Period change
-20.00%
Period low
$3.39
Period high
$4.40
Daily close
View OHLC price history
EH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$3.45$3.615$3.33$3.52715.79K
Oct 23, 2026$3.39$3.4099$3.305$3.395519.96K
Oct 22, 2026$3.43$3.5099$3.37$3.39576.02K
Oct 21, 2026$3.56$3.575$3.335$3.531M
Oct 20, 2026$3.52$3.66$3.49$3.555454.03K
Oct 19, 2026$3.61$3.70$3.54$3.55574.76K
Oct 16, 2026$3.95$3.9601$3.575$3.61795.65K
Oct 15, 2026$3.74$3.92$3.65$3.90855.95K
Oct 14, 2026$3.81$3.86$3.7435$3.78654.47K
Oct 13, 2026$3.92$3.995$3.81$3.82753.46K
Oct 12, 2026$4.19$4.19$3.95$3.97908.69K
Oct 9, 2026$4.09$4.28$4.04$4.19747.99K
Oct 8, 2026$4.07$4.13$4.01$4.08769.98K
Oct 7, 2026$4.03$4.145$3.95$4.14857.59K
Oct 6, 2026$4.03$4.17$4.01$4.10905.42K
Oct 5, 2026$4.14$4.145$4.02$4.03906.93K
Oct 2, 2026$4.15$4.29$4.05$4.14748.1K
Oct 1, 2026$4.22$4.24$4.08$4.08747.07K
Sep 30, 2026$4.38$4.43$4.21$4.221.03M
Sep 29, 2026$4.46$4.4777$4.34$4.35434.32K
Sep 28, 2026$4.50$4.54$4.375$4.40602.23K

Latest EH news

The latest Smart Investors Daily articles mentioning EH.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By