dividends
EH
NASDAQ · EHI
Western Asset Global High Income Fund Inc.
Financial Services · Asset Management - Income
$5.85
Up+$0.04 (+0.66%)
Updated Aug 13, 2026, 5:33 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.68M
- P/E ratio
- 9.12
- Dividend yield
- 17.95%
- 52-week range
- $5.75 – $6.70
- Volume
- 87.83K
- Avg. volume
- 108.86K
Price performance
EHI price history
1M range · 21 trading sessions · Daily adjusted prices
EHI closed at $5.85 after 21 trading sessions, down 1.85% for the selected period.
- Last close
- $5.85
- Period change
- -1.85%
- Period low
- $5.75
- Period high
- $5.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.87 | $5.89 | $5.85 | $5.85 | 87.83K |
| Aug 11, 2026 | $5.88 | $5.902 | $5.85 | $5.87 | 76.8K |
| Aug 10, 2026 | $5.87 | $5.905 | $5.86 | $5.88 | 52.69K |
| Aug 7, 2026 | $5.87 | $5.93 | $5.845 | $5.86 | 127.87K |
| Aug 6, 2026 | $5.86 | $5.87 | $5.83 | $5.83 | 86.68K |
| Aug 5, 2026 | $5.81 | $5.865 | $5.81 | $5.83 | 80.82K |
| Aug 4, 2026 | $5.80 | $5.865 | $5.80 | $5.81 | 95.06K |
| Aug 3, 2026 | $5.79 | $5.83 | $5.7701 | $5.81 | 76.54K |
| Jul 31, 2026 | $5.80 | $5.80 | $5.76 | $5.77 | 130.99K |
| Jul 30, 2026 | $5.75 | $5.83 | $5.75 | $5.77 | 103.72K |
| Jul 29, 2026 | $5.76 | $5.825 | $5.75 | $5.75 | 58.4K |
| Jul 28, 2026 | $5.76 | $5.80 | $5.75 | $5.78 | 140.94K |
| Jul 27, 2026 | $5.80 | $5.82 | $5.77 | $5.78 | 97.53K |
| Jul 24, 2026 | $5.79 | $5.83 | $5.79 | $5.79 | 151.53K |
| Jul 23, 2026 | $5.89 | $5.92 | $5.87 | $5.88 | 94.97K |
| Jul 22, 2026 | $5.94 | $5.94 | $5.91 | $5.92 | 62.06K |
| Jul 21, 2026 | $5.93 | $5.95 | $5.92 | $5.93 | 24.53K |
| Jul 20, 2026 | $5.95 | $5.95 | $5.92 | $5.94 | 38.58K |
| Jul 17, 2026 | $5.95 | $5.99 | $5.905 | $5.91 | 28.2K |
| Jul 16, 2026 | $5.96 | $5.99 | $5.9339 | $5.94 | 36.67K |
| Jul 15, 2026 | $5.93 | $5.96 | $5.93 | $5.96 | 63.74K |
Latest EHI news
The latest Smart Investors Daily articles mentioning EHI.
Stock researchResearch & News · News
Loading stock research…