dividends
EI
NASDAQ · EICA
Eagle Point Income Company Inc.
Financial Services · Asset Management - Income
$25.00
Down-$0.11 (-0.44%)
Updated Sep 10, 2026, 10:28 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 627.37M
- P/E ratio
- 9.75
- Dividend yield
- 6.25%
- 52-week range
- $24.75 – $25.92
- Volume
- 9.06K
- Avg. volume
- 2.68K
Price performance
EICA price history
1M range · 18 trading sessions · Daily adjusted prices
EICA closed at $25.00 after 18 trading sessions, up 0.24% for the selected period.
- Last close
- $25.00
- Period change
- +0.24%
- Period low
- $24.93
- Period high
- $25.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.98 | $25.04 | $24.98 | $25.00 | 9.06K |
| Sep 8, 2026 | $24.98 | $25.00 | $24.98 | $24.985 | 1.07K |
| Sep 4, 2026 | $24.96 | $24.97 | $24.95 | $24.9614 | 3.73K |
| Sep 2, 2026 | $25.00 | $25.00 | $24.93 | $24.93 | 5.93K |
| Sep 1, 2026 | $25.00 | $25.00 | $24.975 | $24.975 | 353.5 |
| Aug 31, 2026 | $24.97 | $24.99 | $24.97 | $24.98 | 488.5 |
| Aug 28, 2026 | $24.95 | $24.99 | $24.95 | $24.9551 | 1.48K |
| Aug 27, 2026 | $24.94 | $24.97 | $24.94 | $24.97 | 2.89K |
| Aug 26, 2026 | $24.94 | $24.95 | $24.94 | $24.945 | 2.11K |
| Aug 25, 2026 | $24.95 | $24.95 | $24.94 | $24.945 | 7.17K |
| Aug 21, 2026 | $24.95 | $24.965 | $24.95 | $24.95 | 5.67K |
| Aug 20, 2026 | $24.95 | $24.97 | $24.95 | $24.96 | 10.08K |
| Aug 19, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 915.4 |
| Aug 18, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 1.38K |
| Aug 17, 2026 | $24.95 | $24.9599 | $24.95 | $24.955 | 4.9K |
| Aug 14, 2026 | $24.95 | $24.96 | $24.95 | $24.96 | 985.4 |
| Aug 13, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | 706.4 |
| Aug 12, 2026 | $24.92 | $24.95 | $24.92 | $24.9409 | 12.98K |
Latest EICA news
The latest Smart Investors Daily articles mentioning EICA.
Stock researchResearch & News · SEC Filings
Loading stock research…