NASDAQ · EIKN

Eikon Therapeutics, Inc.

Public company research

$8.51

Up+$0.19 (+2.23%)

Updated Sep 17, 2026, 6:58 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIKN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.47	$9.6388	$8.39	$8.51	989.38K
Sep 15, 2026	$9.33	$10.24	$9.075	$9.49	843.45K
Sep 14, 2026	$8.95	$9.44	$8.93	$9.36	713.12K
Sep 11, 2026	$9.28	$9.56	$8.79	$8.94	1.01M
Sep 10, 2026	$10.65	$10.68	$9.17	$9.21	665.09K
Sep 9, 2026	$11.01	$11.47	$10.63	$10.73	752.41K
Sep 8, 2026	$10.81	$11.03	$10.61	$10.71	464.89K
Sep 4, 2026	$10.81	$11.05	$10.62	$10.86	238.7K
Sep 3, 2026	$11.45	$11.66	$10.91	$10.96	384.28K
Sep 2, 2026	$10.91	$11.67	$10.65	$11.38	553.42K
Sep 1, 2026	$10.31	$10.94	$10.10	$10.88	333.49K
Aug 31, 2026	$10.89	$10.91	$10.45	$10.46	290.73K
Aug 28, 2026	$11.41	$11.45	$10.90	$10.98	239.64K
Aug 27, 2026	$11.97	$12.235	$11.46	$11.52	261.66K
Aug 26, 2026	$12.56	$13.00	$11.90	$11.98	324.09K
Aug 25, 2026	$11.26	$12.82	$11.24	$12.55	567.2K
Aug 24, 2026	$11.59	$11.92	$10.94	$11.16	398.36K
Aug 21, 2026	$10.87	$12.11	$10.75	$11.39	532.8K
Aug 20, 2026	$11.90	$12.04	$10.40	$10.75	559.73K
Aug 19, 2026	$12.77	$14.509	$11.74	$12.01	1.41M