NASDAQ · EIKN

Eikon Therapeutics, Inc.

Public company research

$11.39

Up+$0.64 (+5.95%)

Updated Aug 22, 2026, 2:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIKN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.87	$12.11	$10.75	$11.39	532.8K
Aug 20, 2026	$11.90	$12.04	$10.40	$10.75	559.73K
Aug 19, 2026	$12.77	$14.509	$11.74	$12.01	1.41M
Aug 18, 2026	$10.35	$11.71	$10.35	$11.65	747.84K
Aug 17, 2026	$11.00	$11.0255	$10.3143	$10.47	415.02K
Aug 14, 2026	$10.72	$11.30	$9.70	$11.05	637.72K
Aug 13, 2026	$10.44	$10.71	$10.175	$10.33	370.34K
Aug 12, 2026	$10.21	$10.60	$10.185	$10.42	371.29K
Aug 11, 2026	$9.77	$10.675	$9.66	$10.23	502.39K
Aug 10, 2026	$9.28	$9.83	$9.25	$9.73	504.72K
Aug 7, 2026	$9.45	$9.87	$9.24	$9.29	662.65K
Aug 6, 2026	$9.40	$9.64	$9.08	$9.21	361.59K
Aug 5, 2026	$9.54	$10.00	$9.29	$9.55	277.04K
Aug 4, 2026	$9.29	$9.60	$9.10	$9.56	395.95K
Aug 3, 2026	$9.38	$9.55	$9.08	$9.15	256.65K
Jul 31, 2026	$9.54	$9.66	$8.98	$9.21	235.38K
Jul 30, 2026	$9.02	$9.705	$8.92	$9.62	268.3K
Jul 29, 2026	$9.35	$9.66	$9.00	$9.01	247.11K
Jul 28, 2026	$9.92	$10.20	$9.06	$9.49	216.43K
Jul 27, 2026	$9.00	$10.0437	$8.90	$9.88	289.99K
Jul 24, 2026	$9.60	$9.815	$8.72	$8.90	249.01K