dividends
EI
NASDAQ · EIM
Eaton Vance Municipal Bond Fund
Financial Services · Asset Management - Bonds
$9.04
Up+$0.04 (+0.44%)
Updated Sep 16, 2026, 3:57 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 535.63M
- P/E ratio
- -27.17
- Dividend yield
- 7.33%
- 52-week range
- $9.04 – $10.06
- Volume
- 290.67K
- Avg. volume
- 174.28K
Price performance
EIM price history
1M range · 20 trading sessions · Daily adjusted prices
EIM closed at $9.04 after 20 trading sessions, down 5.64% for the selected period.
- Last close
- $9.04
- Period change
- -5.64%
- Period low
- $9.04
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.27 | $9.285 | $9.04 | $9.04 | 290.67K |
| Sep 14, 2026 | $9.36 | $9.38 | $9.28 | $9.29 | 197.31K |
| Sep 11, 2026 | $9.36 | $9.37 | $9.305 | $9.33 | 135.98K |
| Sep 10, 2026 | $9.36 | $9.37 | $9.3064 | $9.32 | 266.74K |
| Sep 9, 2026 | $9.46 | $9.48 | $9.38 | $9.40 | 127.71K |
| Sep 8, 2026 | $9.48 | $9.51 | $9.42 | $9.44 | 216.71K |
| Sep 4, 2026 | $9.49 | $9.525 | $9.48 | $9.48 | 171.3K |
| Sep 3, 2026 | $9.49 | $9.52 | $9.49 | $9.50 | 228.28K |
| Sep 2, 2026 | $9.49 | $9.56 | $9.49 | $9.49 | 108.91K |
| Sep 1, 2026 | $9.58 | $9.60 | $9.49 | $9.49 | 152.1K |
| Aug 31, 2026 | $9.60 | $9.635 | $9.56 | $9.58 | 131.87K |
| Aug 28, 2026 | $9.66 | $9.675 | $9.57 | $9.60 | 156.01K |
| Aug 27, 2026 | $9.65 | $9.688 | $9.6262 | $9.67 | 66.04K |
| Aug 26, 2026 | $9.67 | $9.70 | $9.65 | $9.69 | 123.53K |
| Aug 25, 2026 | $9.61 | $9.68 | $9.61 | $9.67 | 78.69K |
| Aug 24, 2026 | $9.63 | $9.63 | $9.58 | $9.61 | 114.69K |
| Aug 21, 2026 | $9.60 | $9.62 | $9.56 | $9.58 | 105.7K |
| Aug 20, 2026 | $9.62 | $9.62 | $9.57 | $9.61 | 154.97K |
| Aug 19, 2026 | $9.61 | $9.66 | $9.5904 | $9.61 | 268.52K |
| Aug 18, 2026 | $9.64 | $9.66 | $9.58 | $9.58 | 146.75K |
Latest EIM news
The latest Smart Investors Daily articles mentioning EIM.
Stock researchResearch & News · SEC Filings
Loading stock research…