EJ
NASDAQ · EJH
E-Home Household Service Holdings Limited Ordinary Shares
Consumer Cyclical · Personal Products & Services
$1.31
Up+$0.02 (+1.53%)
Updated Oct 9, 2026, 3:30 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.8M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $3.07
- Volume
- 34.04K
- Avg. volume
- 126.17K
Price performance · EJH
EJH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
EJH closed at $1.31 after 21 trading sessions, up 13.91% for the selected period.
- Last close
- $1.31
- Period change
- +13.91%
- Period low
- $1.15
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.34 | $1.398 | $1.30 | $1.31 | 34.04K |
| Oct 7, 2026 | $1.28 | $1.38 | $1.28 | $1.32 | 35.37K |
| Oct 6, 2026 | $1.32 | $1.3994 | $1.22 | $1.22 | 27.51K |
| Oct 5, 2026 | $1.56 | $1.5794 | $1.23 | $1.24 | 42.24K |
| Oct 2, 2026 | $1.78 | $1.80 | $1.40 | $1.49 | 121.04K |
| Oct 1, 2026 | $1.49 | $2.17 | $1.4601 | $1.79 | 4.18M |
| Sep 30, 2026 | $1.38 | $1.43 | $1.31 | $1.42 | 50.03K |
| Sep 29, 2026 | $1.2467 | $1.73 | $1.15 | $1.54 | 1.02M |
| Sep 28, 2026 | $1.20 | $1.23 | $1.1301 | $1.2089 | 19.5K |
| Sep 25, 2026 | $1.16 | $1.2588 | $1.16 | $1.2194 | 9.48K |
| Sep 24, 2026 | $1.25 | $1.288 | $1.17 | $1.2594 | 16.63K |
| Sep 23, 2026 | $1.24 | $1.2894 | $1.19 | $1.2483 | 15.65K |
| Sep 22, 2026 | $1.2786 | $1.2786 | $1.18 | $1.18 | 18.81K |
| Sep 21, 2026 | $1.3014 | $1.3014 | $1.23 | $1.23 | 5.41K |
| Sep 18, 2026 | $1.24 | $1.35 | $1.24 | $1.28 | 41.59K |
| Sep 17, 2026 | $1.17 | $1.24 | $1.17 | $1.24 | 8.31K |
| Sep 16, 2026 | $1.29 | $1.3016 | $1.1603 | $1.2373 | 16.9K |
| Sep 15, 2026 | $1.21 | $1.26 | $1.2005 | $1.22 | 10.12K |
| Sep 14, 2026 | $1.23 | $1.23 | $1.15 | $1.22 | 7.05K |
| Sep 11, 2026 | $1.15 | $1.2575 | $1.15 | $1.20 | 76.49K |
| Sep 10, 2026 | $1.20 | $1.215 | $1.1498 | $1.15 | 6.67K |
Latest EJH news
The latest Smart Investors Daily articles mentioning EJH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
