EJ
NASDAQ · EJH
E-Home Household Service Holdings Limited Ordinary Shares
Consumer Cyclical · Personal Products & Services
$1.18
Up+$0.04 (+3.39%)
Updated Sep 5, 2026, 12:07 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.8M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $3.07
- Volume
- 18.32K
- Avg. volume
- 126.17K
Price performance
EJH price history
1M range · 20 trading sessions · Daily adjusted prices
EJH closed at $1.18 after 20 trading sessions, down 5.60% for the selected period.
- Last close
- $1.18
- Period change
- -5.60%
- Period low
- $1.18
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.26 | $1.3099 | $1.175 | $1.18 | 18.32K |
| Sep 2, 2026 | $1.3028 | $1.3028 | $1.1912 | $1.20 | 19.76K |
| Sep 1, 2026 | $1.23 | $1.26 | $1.21 | $1.22 | 6.04K |
| Aug 31, 2026 | $1.26 | $1.32 | $1.16 | $1.28 | 31.27K |
| Aug 28, 2026 | $1.38 | $1.38 | $1.27 | $1.32 | 18.03K |
| Aug 27, 2026 | $1.35 | $1.40 | $1.2837 | $1.31 | 29.57K |
| Aug 26, 2026 | $1.34 | $1.40 | $1.32 | $1.35 | 23.23K |
| Aug 25, 2026 | $1.27 | $1.41 | $1.26 | $1.35 | 41.37K |
| Aug 24, 2026 | $1.16 | $1.592 | $1.08 | $1.28 | 627.2K |
| Aug 21, 2026 | $1.32 | $1.3483 | $1.26 | $1.26 | 28.88K |
| Aug 20, 2026 | $1.51 | $1.53 | $1.2501 | $1.35 | 135.82K |
| Aug 19, 2026 | $1.68 | $1.7599 | $1.28 | $1.58 | 491.86K |
| Aug 18, 2026 | $1.875 | $2.41 | $1.70 | $2.06 | 20.43M |
| Aug 17, 2026 | $1.72 | $1.87 | $1.19 | $1.45 | 562.35K |
| Aug 14, 2026 | $1.55 | $1.74 | $1.55 | $1.74 | 35.74K |
| Aug 13, 2026 | $1.50 | $1.545 | $1.42 | $1.5299 | 19.66K |
| Aug 12, 2026 | $1.41 | $1.49 | $1.41 | $1.49 | 4.04K |
| Aug 11, 2026 | $1.41 | $1.47 | $1.40 | $1.46 | 3.36K |
| Aug 10, 2026 | $1.37 | $1.4433 | $1.26 | $1.42 | 23.7K |
| Aug 7, 2026 | $1.29 | $1.3637 | $1.23 | $1.25 | 25.96K |
Latest EJH news
The latest Smart Investors Daily articles mentioning EJH.
Stock researchResearch & News · SEC Filings
Loading stock research…
