NASDAQ · ELAB

PMGC Holdings Inc.

Healthcare · Biotechnology

$4.60

Up+$0.02 (+0.42%)

Updated Sep 11, 2026, 6:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.62	$4.80	$4.531	$4.60	17.84K
Sep 9, 2026	$4.80	$4.8946	$4.60	$4.62	29.68K
Sep 8, 2026	$5.21	$5.35	$4.8201	$4.85	30.18K
Sep 4, 2026	$5.17	$5.35	$5.17	$5.21	16.12K
Sep 3, 2026	$5.16	$5.385	$5.01	$5.23	26.07K
Sep 2, 2026	$4.99	$5.3581	$4.97	$5.09	77.86K
Sep 1, 2026	$5.15	$5.30	$5.03	$5.03	53.82K
Aug 31, 2026	$5.31	$5.38	$5.0597	$5.19	28.79K
Aug 28, 2026	$5.87	$5.97	$5.24	$5.31	64.07K
Aug 27, 2026	$6.05	$6.0825	$5.76	$5.83	31.88K
Aug 26, 2026	$5.60	$6.20	$5.59	$6.05	48.11K
Aug 25, 2026	$6.36	$6.40	$5.24	$5.69	172.54K
Aug 24, 2026	$6.85	$6.85	$6.0101	$6.52	107.06K
Aug 21, 2026	$6.60	$7.29	$5.98	$6.66	204.02K
Aug 20, 2026	$5.55	$6.50	$5.525	$6.10	73.57K
Aug 19, 2026	$8.72	$8.72	$5.40	$5.603	205.1K
Aug 18, 2026	$8.731	$8.765	$8.25	$8.30	22.67K
Aug 17, 2026	$9.30	$9.30	$8.555	$8.73	14.51K
Aug 14, 2026	$0.9133	$0.96	$0.90	$0.91	601.57K
Aug 13, 2026	$0.8918	$0.92	$0.8801	$0.8966	242.65K