NASDAQ · ELAB

PMGC Holdings Inc.

Healthcare · Biotechnology

$3.27

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 7:04 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELAB

ELAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ELAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.23	$3.30	$3.08	$3.27	14.66K
Oct 5, 2026	$3.30	$3.36	$3.0601	$3.27	41.54K
Oct 2, 2026	$3.35	$3.45	$3.20	$3.36	21.21K
Oct 1, 2026	$3.54	$3.54	$2.585	$3.225	181.95K
Sep 30, 2026	$3.75	$3.75	$3.47	$3.54	41.99K
Sep 29, 2026	$4.66	$4.97	$3.40	$3.67	205.66K
Sep 28, 2026	$4.54	$5.5599	$4.53	$4.78	252.89K
Sep 25, 2026	$4.46	$4.60	$4.35	$4.57	8.84K
Sep 24, 2026	$4.57	$4.71	$4.43	$4.52	11.85K
Sep 23, 2026	$4.34	$4.64	$4.32	$4.53	40.04K
Sep 22, 2026	$4.27	$4.5239	$4.13	$4.26	28.62K
Sep 21, 2026	$4.68	$4.74	$4.35	$4.42	21.9K
Sep 18, 2026	$4.56	$5.07	$4.56	$4.78	135.57K
Sep 17, 2026	$4.76	$4.7825	$4.60	$4.72	8.33K
Sep 16, 2026	$4.80	$4.8799	$4.56	$4.77	18.2K
Sep 15, 2026	$4.64	$4.90	$4.55	$4.82	35.51K
Sep 14, 2026	$4.48	$4.82	$4.41	$4.62	21.19K
Sep 11, 2026	$4.73	$4.7394	$4.4006	$4.52	11.4K
Sep 10, 2026	$4.62	$4.80	$4.531	$4.60	17.84K
Sep 9, 2026	$4.80	$4.8946	$4.60	$4.62	29.68K
Sep 8, 2026	$5.21	$5.35	$4.8201	$4.85	30.18K