NASDAQ · ELAB

PMGC Holdings Inc.

Healthcare · Biotechnology

$2.60

Down-$0.64 (-24.42%)

Updated Nov 2, 2026, 2:44 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELAB

ELAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.64	$2.70	$2.51	$2.60	7.49K
Oct 29, 2026	$2.57	$2.70	$2.52	$2.64	6.7K
Oct 28, 2026	$2.745	$2.7793	$2.56	$2.57	7.37K
Oct 27, 2026	$2.79	$2.86	$2.5195	$2.58	9.11K
Oct 26, 2026	$2.71	$2.755	$2.585	$2.61	17.17K
Oct 23, 2026	$2.76	$2.76	$2.7057	$2.7057	1.37K
Oct 22, 2026	$2.695	$2.765	$2.62	$2.66	5.18K
Oct 21, 2026	$2.7992	$2.81	$2.758	$2.78	3.44K
Oct 20, 2026	$2.87	$2.87	$2.75	$2.81	4.8K
Oct 19, 2026	$2.81	$2.89	$2.80	$2.83	4.85K
Oct 16, 2026	$3.00	$3.0299	$2.6833	$2.77	12.55K
Oct 15, 2026	$2.94	$3.06	$2.785	$3.04	15.83K
Oct 14, 2026	$3.01	$3.07	$2.96	$2.97	11.19K
Oct 13, 2026	$3.05	$3.06	$2.85	$2.96	13.69K
Oct 12, 2026	$3.06	$3.14	$3.00	$3.05	8.64K
Oct 9, 2026	$3.12	$3.12	$3.07	$3.08	4.05K
Oct 8, 2026	$3.24	$3.3351	$3.06	$3.125	16.56K
Oct 7, 2026	$3.19	$3.39	$3.12	$3.14	19.94K
Oct 6, 2026	$3.23	$3.30	$3.08	$3.27	14.66K
Oct 5, 2026	$3.30	$3.36	$3.0601	$3.27	41.54K