institutional
EL
NASDAQ · ELAN
Elanco Animal Health Incorporated
Healthcare · Drug Manufacturers - Specialty & Generic
$24.11
Down-$0.32 (-1.33%)
Updated Aug 31, 2026, 2:05 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.58B
- P/E ratio
- 293.94
- Dividend yield
- 0.00%
- 52-week range
- $17.11 – $27.98
- Volume
- 4.17M
- Avg. volume
- 5.48M
Price performance
ELAN price history
1M range · 20 trading sessions · Daily adjusted prices
ELAN closed at $24.11 after 20 trading sessions, down 6.26% for the selected period.
- Last close
- $24.11
- Period change
- -6.26%
- Period low
- $22.12
- Period high
- $26.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.45 | $24.755 | $23.99 | $24.11 | 4.17M |
| Aug 27, 2026 | $24.91 | $25.04 | $24.42 | $24.49 | 4.09M |
| Aug 26, 2026 | $25.02 | $25.19 | $24.84 | $25.08 | 4.15M |
| Aug 25, 2026 | $24.60 | $25.405 | $24.46 | $25.09 | 5.31M |
| Aug 24, 2026 | $24.11 | $24.54 | $24.03 | $24.42 | 3.95M |
| Aug 21, 2026 | $23.91 | $24.15 | $23.685 | $23.97 | 4.76M |
| Aug 20, 2026 | $24.21 | $24.37 | $23.38 | $23.56 | 4.94M |
| Aug 19, 2026 | $24.08 | $24.57 | $24.00 | $24.50 | 3.97M |
| Aug 18, 2026 | $23.59 | $23.85 | $23.44 | $23.64 | 5.08M |
| Aug 17, 2026 | $23.44 | $23.81 | $23.08 | $23.61 | 7.15M |
| Aug 14, 2026 | $22.75 | $23.69 | $22.67 | $23.67 | 6.5M |
| Aug 13, 2026 | $22.31 | $22.6796 | $22.17 | $22.51 | 5.57M |
| Aug 12, 2026 | $22.40 | $22.495 | $21.75 | $22.13 | 9.72M |
| Aug 11, 2026 | $23.00 | $23.07 | $22.55 | $22.73 | 7.55M |
| Aug 10, 2026 | $22.12 | $22.81 | $21.32 | $22.28 | 22.49M |
| Aug 7, 2026 | $24.38 | $24.41 | $22.02 | $22.12 | 22.08M |
| Aug 6, 2026 | $25.345 | $25.345 | $23.60 | $24.20 | 17.21M |
| Aug 5, 2026 | $27.08 | $27.98 | $25.10 | $26.22 | 13.87M |
| Aug 4, 2026 | $25.74 | $25.98 | $25.295 | $25.60 | 9.07M |
| Aug 3, 2026 | $26.29 | $26.45 | $25.40 | $25.72 | 5.39M |
Latest ELAN news
The latest Smart Investors Daily articles mentioning ELAN.
Stock researchMarket Activity · Insider Trades
Loading stock research…