NASDAQ · ELDN

Eledon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.67

Down-$0.04 (-1.31%)

Updated Sep 17, 2026, 7:00 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.71	$2.724	$2.64	$2.67	738.77K
Sep 15, 2026	$2.79	$2.81	$2.655	$2.71	806.31K
Sep 14, 2026	$2.88	$2.88	$2.75	$2.77	520.78K
Sep 11, 2026	$2.82	$2.86	$2.75	$2.78	638.4K
Sep 10, 2026	$2.78	$2.805	$2.75	$2.78	748.13K
Sep 9, 2026	$2.95	$2.99	$2.81	$2.82	670.45K
Sep 8, 2026	$3.02	$3.03	$2.91	$2.93	1.02M
Sep 4, 2026	$2.975	$3.055	$2.93	$3.02	1.2M
Sep 3, 2026	$3.07	$3.10	$2.92	$2.93	1.15M
Sep 2, 2026	$3.04	$3.13	$2.92	$2.99	1.22M
Sep 1, 2026	$2.93	$3.03	$2.885	$3.01	1.3M
Aug 31, 2026	$3.175	$3.175	$2.925	$2.98	1.84M
Aug 28, 2026	$3.29	$3.32	$3.17	$3.20	1.02M
Aug 27, 2026	$3.36	$3.42	$3.245	$3.32	971.18K
Aug 26, 2026	$3.47	$3.5029	$3.335	$3.35	820.43K
Aug 25, 2026	$3.45	$3.50	$3.40	$3.47	970.54K
Aug 24, 2026	$3.43	$3.43	$3.265	$3.41	1.14M
Aug 21, 2026	$3.54	$3.58	$3.41	$3.45	743.92K
Aug 20, 2026	$3.53	$3.5935	$3.42	$3.52	576.8K
Aug 19, 2026	$3.65	$3.712	$3.53	$3.55	1.11M