NASDAQ · ELDN

Eledon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.34

Down-$0.10 (-4.10%)

Updated Oct 14, 2026, 3:30 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELDN

ELDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ELDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$2.49	$2.49	$2.32	$2.34	1.17M
Oct 12, 2026	$2.50	$2.58	$2.425	$2.44	440.6K
Oct 9, 2026	$2.42	$2.5555	$2.42	$2.48	818.75K
Oct 8, 2026	$2.40	$2.44	$2.36	$2.42	834.62K
Oct 7, 2026	$2.42	$2.48	$2.39	$2.42	583.6K
Oct 6, 2026	$2.53	$2.56	$2.42	$2.45	830.33K
Oct 5, 2026	$2.53	$2.57	$2.45	$2.50	725.9K
Oct 2, 2026	$2.48	$2.55	$2.42	$2.49	973.16K
Oct 1, 2026	$2.52	$2.55	$2.425	$2.435	616.5K
Sep 30, 2026	$2.53	$2.62	$2.50	$2.53	717.49K
Sep 29, 2026	$2.64	$2.64	$2.49	$2.50	712.52K
Sep 28, 2026	$2.65	$2.66	$2.53	$2.64	714.55K
Sep 25, 2026	$2.68	$2.685	$2.62	$2.65	620.06K
Sep 24, 2026	$2.72	$2.771	$2.60	$2.68	1.03M
Sep 23, 2026	$2.90	$2.94	$2.685	$2.72	1.32M
Sep 22, 2026	$2.75	$3.09	$2.68	$2.89	2.1M
Sep 21, 2026	$2.74	$2.74	$2.59	$2.69	609.85K
Sep 18, 2026	$2.67	$2.68	$2.57	$2.62	828.99K
Sep 17, 2026	$2.73	$2.79	$2.615	$2.65	558.4K
Sep 16, 2026	$2.71	$2.724	$2.64	$2.67	738.77K
Sep 15, 2026	$2.79	$2.81	$2.655	$2.71	806.31K