NASDAQ · ELTX

Elicio Therapeutics, Inc.

Healthcare · Biotechnology

$1.79

Up+$0.02 (+1.13%)

Updated Oct 15, 2026, 2:08 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELTX

ELTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ELTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$1.88	$1.88	$1.73	$1.77	232.25K
Oct 12, 2026	$1.90	$1.91	$1.82	$1.88	164.36K
Oct 9, 2026	$1.83	$1.92	$1.785	$1.89	306.2K
Oct 8, 2026	$1.85	$1.85	$1.74	$1.81	267.28K
Oct 7, 2026	$1.87	$1.92	$1.83	$1.85	138.94K
Oct 6, 2026	$1.90	$1.96	$1.86	$1.88	259.1K
Oct 5, 2026	$1.93	$1.96	$1.81	$1.92	202.85K
Oct 2, 2026	$1.95	$1.97	$1.85	$1.92	175.96K
Oct 1, 2026	$1.82	$1.9599	$1.82	$1.92	311.26K
Sep 30, 2026	$1.86	$1.86	$1.78	$1.82	274.03K
Sep 29, 2026	$1.85	$1.90	$1.77	$1.84	452.47K
Sep 28, 2026	$1.85	$1.90	$1.81	$1.85	222.07K
Sep 25, 2026	$1.88	$1.90	$1.82	$1.84	165.36K
Sep 24, 2026	$1.88	$2.00	$1.81	$1.88	339.77K
Sep 23, 2026	$1.87	$1.895	$1.84	$1.87	195.35K
Sep 22, 2026	$1.92	$1.925	$1.82	$1.87	404.04K
Sep 21, 2026	$1.92	$2.02	$1.91	$1.91	484.46K
Sep 18, 2026	$1.86	$2.00	$1.86	$1.89	689.74K
Sep 17, 2026	$1.79	$1.90	$1.785	$1.865	340.17K
Sep 16, 2026	$1.90	$1.90	$1.705	$1.77	629.87K