NASDAQ · ELTX

Elicio Therapeutics, Inc.

Healthcare · Biotechnology

$2.18

Down-$0.07 (-3.21%)

Updated Sep 10, 2026, 11:12 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.37	$2.375	$2.17	$2.18	459.08K
Sep 8, 2026	$2.42	$2.46	$2.34	$2.35	324.72K
Sep 4, 2026	$2.50	$2.50	$2.36	$2.41	487.92K
Sep 3, 2026	$2.55	$2.56	$2.465	$2.50	272.71K
Sep 2, 2026	$2.57	$2.61	$2.48	$2.55	397.65K
Sep 1, 2026	$2.70	$2.71	$2.55	$2.56	334.84K
Aug 31, 2026	$2.84	$2.8699	$2.70	$2.70	412.19K
Aug 28, 2026	$3.00	$3.00	$2.84	$2.84	421.56K
Aug 27, 2026	$3.00	$3.05	$2.97	$3.00	131.24K
Aug 26, 2026	$3.00	$3.07	$2.96	$2.98	182.66K
Aug 25, 2026	$3.00	$3.095	$2.9804	$3.01	223.61K
Aug 24, 2026	$3.06	$3.06	$2.94	$2.98	311.99K
Aug 21, 2026	$3.11	$3.11	$3.03	$3.04	279.37K
Aug 20, 2026	$3.11	$3.135	$3.02	$3.075	207.77K
Aug 19, 2026	$3.34	$3.36	$3.04	$3.13	502.61K
Aug 18, 2026	$3.03	$3.12	$2.98	$3.11	389.1K
Aug 17, 2026	$3.05	$3.085	$3.00	$3.02	253.44K
Aug 14, 2026	$3.16	$3.205	$3.05	$3.09	155.52K
Aug 13, 2026	$3.10	$3.185	$3.0514	$3.15	139.57K
Aug 12, 2026	$3.01	$3.08	$3.01	$3.06	140.62K