NASDAQ · ELTX

Elicio Therapeutics, Inc.

Healthcare · Biotechnology

$1.88

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 3:04 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELTX

ELTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ELTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.90	$1.96	$1.86	$1.88	259.1K
Oct 5, 2026	$1.93	$1.96	$1.81	$1.92	202.85K
Oct 2, 2026	$1.95	$1.97	$1.85	$1.92	175.96K
Oct 1, 2026	$1.82	$1.9599	$1.82	$1.92	311.26K
Sep 30, 2026	$1.86	$1.86	$1.78	$1.82	274.03K
Sep 29, 2026	$1.85	$1.90	$1.77	$1.84	452.47K
Sep 28, 2026	$1.85	$1.90	$1.81	$1.85	222.07K
Sep 25, 2026	$1.88	$1.90	$1.82	$1.84	165.36K
Sep 24, 2026	$1.88	$2.00	$1.81	$1.88	339.77K
Sep 23, 2026	$1.87	$1.895	$1.84	$1.87	195.35K
Sep 22, 2026	$1.92	$1.925	$1.82	$1.87	404.04K
Sep 21, 2026	$1.92	$2.02	$1.91	$1.91	484.46K
Sep 18, 2026	$1.86	$2.00	$1.86	$1.89	689.74K
Sep 17, 2026	$1.79	$1.90	$1.785	$1.865	340.17K
Sep 16, 2026	$1.90	$1.90	$1.705	$1.77	629.87K
Sep 15, 2026	$2.01	$2.02	$1.915	$1.99	319.02K
Sep 14, 2026	$2.06	$2.0899	$1.95	$2.00	391.83K
Sep 11, 2026	$2.14	$2.20	$2.02	$2.05	445.8K
Sep 10, 2026	$2.17	$2.20	$2.07	$2.11	343.24K
Sep 9, 2026	$2.37	$2.375	$2.17	$2.18	459.08K
Sep 8, 2026	$2.42	$2.46	$2.34	$2.35	324.72K