NASDAQ · ELUT

Elutia Inc.

Healthcare · Biotechnology

$0.81

Up+$0.01 (+1.22%)

Updated Sep 12, 2026, 5:48 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.817	$0.828	$0.77	$0.81	25.02K
Sep 10, 2026	$0.7893	$0.8899	$0.7852	$0.8002	30.8K
Sep 9, 2026	$0.8201	$0.9099	$0.80	$0.8001	33.5K
Sep 8, 2026	$0.817	$0.9499	$0.80	$0.83	24.65K
Sep 4, 2026	$0.852	$0.8904	$0.8201	$0.8212	38.14K
Sep 3, 2026	$0.877	$0.9249	$0.84	$0.84	8.65K
Sep 2, 2026	$0.8575	$0.9398	$0.84	$0.8454	9.45K
Sep 1, 2026	$0.8948	$0.9459	$0.8444	$0.861	22.72K
Aug 31, 2026	$0.8809	$0.90	$0.84	$0.8641	54.18K
Aug 28, 2026	$0.912	$0.9381	$0.866	$0.88	138.62K
Aug 27, 2026	$1.02	$1.051	$0.85	$0.88	231.62K
Aug 26, 2026	$1.01	$1.02	$1.00	$1.00	16.29K
Aug 25, 2026	$0.951	$1.0299	$0.95	$1.01	135.75K
Aug 24, 2026	$0.9513	$0.9595	$0.90	$0.955	8.1K
Aug 21, 2026	$0.93	$0.9509	$0.92	$0.9509	8.22K
Aug 20, 2026	$0.89	$0.9499	$0.89	$0.9018	47.93K
Aug 19, 2026	$0.94	$0.9487	$0.8833	$0.9232	44.67K
Aug 18, 2026	$0.99	$0.9901	$0.8941	$0.91	58.35K
Aug 17, 2026	$0.95	$1.00	$0.9219	$0.9759	84.76K
Aug 14, 2026	$0.8799	$0.95	$0.86	$0.941	71.13K