analyst
NASDAQ · ELVN
Enliven Therapeutics, Inc.
Healthcare · Biotechnology
$42.39
Down-$3.08 (-6.77%)
Updated Oct 7, 2026, 5:25 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- -9.76
- Dividend yield
- 0.00%
- 52-week range
- $26.70 – $62.32
- Volume
- 2.33M
- Avg. volume
- 581.23K
Price performance · ELVN
ELVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ELVN closed at $42.39 after 21 trading sessions, down 28.60% for the selected period.
- Last close
- $42.39
- Period change
- -28.60%
- Period low
- $42.39
- Period high
- $59.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $45.38 | $45.605 | $41.22 | $42.39 | 2.33M |
| Oct 5, 2026 | $46.94 | $46.94 | $45.2301 | $45.47 | 821.51K |
| Oct 2, 2026 | $47.38 | $47.43 | $45.92 | $46.97 | 1.12M |
| Oct 1, 2026 | $46.29 | $47.225 | $45.70 | $46.21 | 944.89K |
| Sep 30, 2026 | $46.98 | $46.98 | $45.47 | $45.84 | 800.17K |
| Sep 29, 2026 | $46.01 | $46.87 | $45.405 | $46.51 | 1.26M |
| Sep 28, 2026 | $44.38 | $46.90 | $44.19 | $46.01 | 1.28M |
| Sep 25, 2026 | $45.54 | $45.77 | $44.175 | $44.75 | 963.79K |
| Sep 24, 2026 | $45.90 | $46.515 | $44.81 | $45.17 | 749.36K |
| Sep 23, 2026 | $47.84 | $48.03 | $45.66 | $46.09 | 1.55M |
| Sep 22, 2026 | $49.07 | $49.13 | $47.70 | $48.19 | 1.21M |
| Sep 21, 2026 | $49.45 | $49.515 | $47.98 | $48.87 | 2.28M |
| Sep 18, 2026 | $50.15 | $51.195 | $49.19 | $49.45 | 6.01M |
| Sep 17, 2026 | $49.58 | $51.83 | $49.32 | $50.24 | 1.96M |
| Sep 16, 2026 | $53.70 | $54.125 | $48.42 | $49.12 | 2.91M |
| Sep 15, 2026 | $54.32 | $54.50 | $52.98 | $53.36 | 866.96K |
| Sep 14, 2026 | $55.00 | $55.83 | $54.005 | $54.43 | 858.16K |
| Sep 11, 2026 | $57.00 | $57.00 | $54.12 | $54.32 | 995.82K |
| Sep 10, 2026 | $57.15 | $57.82 | $56.05 | $56.23 | 769.64K |
| Sep 9, 2026 | $59.05 | $59.96 | $57.29 | $57.45 | 1.29M |
| Sep 8, 2026 | $58.75 | $59.90 | $58.24 | $59.37 | 1.33M |
Latest ELVN news
The latest Smart Investors Daily articles mentioning ELVN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…