NASDAQ · EMA

Emera Incorporated

Utilities · Regulated Electric

$46.96

Up+$1.28 (+2.80%)

Updated Oct 15, 2026, 1:10 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EMA

EMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$45.50	$47.045	$45.40	$46.96	1.35M
Oct 13, 2026	$45.93	$46.12	$45.54	$45.68	1.78M
Oct 12, 2026	$45.77	$46.05	$45.68	$45.84	247.52K
Oct 9, 2026	$45.71	$45.80	$45.27	$45.66	1.25M
Oct 8, 2026	$45.85	$46.35	$45.40	$45.85	2.26M
Oct 7, 2026	$46.81	$46.81	$45.56	$45.81	2.68M
Oct 6, 2026	$47.78	$47.88	$46.085	$46.64	937.72K
Oct 5, 2026	$47.99	$48.28	$47.865	$47.88	446.94K
Oct 2, 2026	$47.74	$48.34	$47.58	$48.03	437.29K
Oct 1, 2026	$47.69	$47.805	$47.00	$47.67	588.97K
Sep 30, 2026	$48.17	$48.17	$47.76	$47.83	286.68K
Sep 29, 2026	$47.53	$47.995	$47.40	$47.93	375.51K
Sep 28, 2026	$47.86	$47.87	$47.32	$47.76	280.12K
Sep 25, 2026	$47.70	$47.87	$47.34	$47.73	320.58K
Sep 24, 2026	$48.28	$48.32	$47.50	$47.76	456.58K
Sep 23, 2026	$48.56	$48.56	$47.88	$48.20	454.96K
Sep 22, 2026	$49.02	$49.10	$48.615	$48.76	328.89K
Sep 21, 2026	$49.16	$49.28	$48.69	$48.76	372.72K
Sep 18, 2026	$48.96	$49.32	$48.66	$49.28	381.48K
Sep 17, 2026	$48.98	$49.54	$48.88	$49.38	208.95K
Sep 16, 2026	$48.65	$49.03	$48.62	$48.89	245.02K