earnings
EM
NASDAQ · EMA
Emera Incorporated
Utilities · Regulated Electric
$46.96
Up+$1.28 (+2.80%)
Updated Oct 15, 2026, 1:01 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.25B
- P/E ratio
- 20.51
- Dividend yield
- 4.41%
- 52-week range
- $45.27 – $55.49
- Volume
- 1.35M
- Avg. volume
- 170.34K
Price performance · EMA
EMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
EMA closed at $46.96 after 21 trading sessions, down 3.95% for the selected period.
- Last close
- $46.96
- Period change
- -3.95%
- Period low
- $45.66
- Period high
- $49.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $45.50 | $47.045 | $45.40 | $46.96 | 1.35M |
| Oct 13, 2026 | $45.93 | $46.12 | $45.54 | $45.68 | 1.78M |
| Oct 12, 2026 | $45.77 | $46.05 | $45.68 | $45.84 | 247.52K |
| Oct 9, 2026 | $45.71 | $45.80 | $45.27 | $45.66 | 1.25M |
| Oct 8, 2026 | $45.85 | $46.35 | $45.40 | $45.85 | 2.26M |
| Oct 7, 2026 | $46.81 | $46.81 | $45.56 | $45.81 | 2.68M |
| Oct 6, 2026 | $47.78 | $47.88 | $46.085 | $46.64 | 937.72K |
| Oct 5, 2026 | $47.99 | $48.28 | $47.865 | $47.88 | 446.94K |
| Oct 2, 2026 | $47.74 | $48.34 | $47.58 | $48.03 | 437.29K |
| Oct 1, 2026 | $47.69 | $47.805 | $47.00 | $47.67 | 588.97K |
| Sep 30, 2026 | $48.17 | $48.17 | $47.76 | $47.83 | 286.68K |
| Sep 29, 2026 | $47.53 | $47.995 | $47.40 | $47.93 | 375.51K |
| Sep 28, 2026 | $47.86 | $47.87 | $47.32 | $47.76 | 280.12K |
| Sep 25, 2026 | $47.70 | $47.87 | $47.34 | $47.73 | 320.58K |
| Sep 24, 2026 | $48.28 | $48.32 | $47.50 | $47.76 | 456.58K |
| Sep 23, 2026 | $48.56 | $48.56 | $47.88 | $48.20 | 454.96K |
| Sep 22, 2026 | $49.02 | $49.10 | $48.615 | $48.76 | 328.89K |
| Sep 21, 2026 | $49.16 | $49.28 | $48.69 | $48.76 | 372.72K |
| Sep 18, 2026 | $48.96 | $49.32 | $48.66 | $49.28 | 381.48K |
| Sep 17, 2026 | $48.98 | $49.54 | $48.88 | $49.38 | 208.95K |
| Sep 16, 2026 | $48.65 | $49.03 | $48.62 | $48.89 | 245.02K |
Latest EMA news
The latest Smart Investors Daily articles mentioning EMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…