sec filing
EM
NASDAQ · EMPD
Empery Digital Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$3.04
Down-$0.07 (-2.30%)
Updated Sep 14, 2026, 9:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.49M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $2.48 – $5.45
- Volume
- 129.94K
- Avg. volume
- 995.63K
Price performance
EMPD price history
1M range · 19 trading sessions · Daily adjusted prices
EMPD closed at $3.04 after 19 trading sessions, up 8.57% for the selected period.
- Last close
- $3.04
- Period change
- +8.57%
- Period low
- $2.80
- Period high
- $3.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.04 | $3.105 | $2.995 | $3.04 | 129.94K |
| Sep 10, 2026 | $2.94 | $3.07 | $2.94 | $3.02 | 169.24K |
| Sep 9, 2026 | $3.16 | $3.17 | $2.93 | $3.01 | 310.59K |
| Sep 8, 2026 | $3.24 | $3.285 | $3.005 | $3.03 | 254.21K |
| Sep 4, 2026 | $3.36 | $3.41 | $3.265 | $3.29 | 244.85K |
| Sep 3, 2026 | $3.2387 | $3.42 | $3.165 | $3.41 | 463.78K |
| Sep 2, 2026 | $3.70 | $3.70 | $3.13 | $3.18 | 484.58K |
| Sep 1, 2026 | $3.25 | $3.77 | $3.25 | $3.51 | 1.47M |
| Aug 31, 2026 | $2.97 | $3.28 | $2.9635 | $3.22 | 464.44K |
| Aug 28, 2026 | $3.09 | $3.15 | $2.95 | $2.975 | 240.46K |
| Aug 27, 2026 | $3.04 | $3.17 | $3.035 | $3.13 | 220.09K |
| Aug 26, 2026 | $2.85 | $3.1101 | $2.82 | $3.08 | 462.1K |
| Aug 25, 2026 | $2.91 | $3.07 | $2.90 | $2.93 | 249.95K |
| Aug 24, 2026 | $2.83 | $2.8618 | $2.7677 | $2.85 | 162.18K |
| Aug 21, 2026 | $2.80 | $2.88 | $2.75 | $2.855 | 170.3K |
| Aug 20, 2026 | $2.81 | $2.92 | $2.695 | $2.85 | 358.97K |
| Aug 19, 2026 | $2.81 | $2.87 | $2.75 | $2.84 | 274.55K |
| Aug 18, 2026 | $2.79 | $2.86 | $2.775 | $2.80 | 119.52K |
| Aug 17, 2026 | $2.91 | $2.97 | $2.725 | $2.80 | 241.29K |
Latest EMPD news
The latest Smart Investors Daily articles mentioning EMPD.
Stock researchResearch & News · Analysis
Loading stock research…