NASDAQ · EMPD

Empery Digital Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$2.69

Down-$0.18 (-6.27%)

Updated Nov 1, 2026, 3:58 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMPD

EMPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EMPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.84	$2.94	$2.65	$2.69	103.27K
Oct 29, 2026	$2.89	$3.03	$2.86	$2.87	68.56K
Oct 28, 2026	$2.83	$3.00	$2.76	$3.00	130.63K
Oct 27, 2026	$2.72	$2.9497	$2.71	$2.86	148.36K
Oct 26, 2026	$2.76	$2.92	$2.71	$2.73	180.4K
Oct 23, 2026	$2.74	$2.865	$2.665	$2.73	106.55K
Oct 22, 2026	$2.94	$2.965	$2.665	$2.74	329.22K
Oct 21, 2026	$2.90	$3.19	$2.85	$3.02	113.09K
Oct 20, 2026	$2.75	$3.015	$2.70	$2.87	186.1K
Oct 19, 2026	$2.96	$2.985	$2.62	$2.73	185.64K
Oct 16, 2026	$3.02	$3.035	$2.86	$2.92	83.19K
Oct 15, 2026	$2.95	$3.03	$2.88	$3.03	102.82K
Oct 14, 2026	$3.21	$3.2864	$2.97	$2.97	69.18K
Oct 13, 2026	$3.21	$3.37	$3.17	$3.29	165.29K
Oct 12, 2026	$3.05	$3.31	$3.04	$3.27	161.84K
Oct 9, 2026	$3.20	$3.20	$3.035	$3.05	49.76K
Oct 8, 2026	$3.15	$3.16	$3.07	$3.15	84.29K
Oct 7, 2026	$3.10	$3.18	$3.07	$3.16	34.84K
Oct 6, 2026	$3.16	$3.29	$3.136	$3.18	127.48K
Oct 5, 2026	$3.12	$3.175	$3.08	$3.09	55.33K