NASDAQ · EMPD

Empery Digital Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$3.13

Up+$0.07 (+2.29%)

Updated Oct 5, 2026, 2:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMPD

EMPD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EMPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.10	$3.1826	$3.03	$3.13	190.34K
Oct 1, 2026	$3.02	$3.11	$3.02	$3.06	75.22K
Sep 30, 2026	$3.12	$3.12	$2.96	$3.01	146.37K
Sep 29, 2026	$3.08	$3.33	$3.025	$3.155	216.24K
Sep 28, 2026	$2.85	$3.025	$2.84	$2.98	207.01K
Sep 25, 2026	$2.93	$2.99	$2.825	$2.89	156.81K
Sep 24, 2026	$2.96	$3.02	$2.90	$2.93	120.8K
Sep 23, 2026	$3.04	$3.0712	$2.9702	$2.985	216K
Sep 22, 2026	$3.15	$3.16	$3.00	$3.04	109.13K
Sep 21, 2026	$3.22	$3.2787	$3.10	$3.17	103.32K
Sep 18, 2026	$3.18	$3.29	$3.085	$3.14	568.68K
Sep 17, 2026	$3.09	$3.17	$3.035	$3.16	202.02K
Sep 16, 2026	$2.92	$3.105	$2.91	$3.09	485.89K
Sep 15, 2026	$2.99	$2.99	$2.87	$2.88	206.45K
Sep 14, 2026	$3.04	$3.08	$2.955	$2.97	197.63K
Sep 11, 2026	$3.04	$3.105	$2.995	$3.04	129.94K
Sep 10, 2026	$2.94	$3.07	$2.94	$3.02	169.24K
Sep 9, 2026	$3.16	$3.17	$2.93	$3.01	310.59K
Sep 8, 2026	$3.24	$3.285	$3.005	$3.03	254.21K