institutional
EM
NASDAQ · EMXC
iShares MSCI Emerging Markets ex China ETF
Financial Services · Asset Management
$91.71
Up+$0.55 (+0.60%)
Updated Oct 26, 2026, 1:56 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.2B
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $68.63 – $107.12
- Volume
- 2.18M
- Avg. volume
- 1.57M
Price performance · EMXC
EMXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
EMXC closed at $91.71 after 20 trading sessions, down 8.04% for the selected period.
- Last close
- $91.71
- Period change
- -8.04%
- Period low
- $91.16
- Period high
- $102.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $91.02 | $91.78 | $90.96 | $91.71 | 2.18M |
| Oct 22, 2026 | $92.10 | $92.395 | $90.77 | $91.16 | 2.2M |
| Oct 21, 2026 | $94.55 | $94.57 | $93.61 | $94.20 | 7.78M |
| Oct 20, 2026 | $92.295 | $93.905 | $92.17 | $93.26 | 1.89M |
| Oct 19, 2026 | $93.99 | $94.03 | $93.24 | $93.31 | 3.23M |
| Oct 16, 2026 | $93.79 | $93.79 | $92.035 | $92.27 | 3.08M |
| Oct 15, 2026 | $92.66 | $94.12 | $92.13 | $94.06 | 5.74M |
| Oct 14, 2026 | $95.73 | $96.18 | $94.99 | $95.11 | 3.57M |
| Oct 13, 2026 | $96.40 | $97.26 | $96.33 | $97.23 | 1.84M |
| Oct 12, 2026 | $98.62 | $98.69 | $97.9204 | $98.05 | 1.26M |
| Oct 9, 2026 | $99.45 | $99.45 | $98.665 | $99.02 | 1.44M |
| Oct 8, 2026 | $99.00 | $99.275 | $97.67 | $98.22 | 2.12M |
| Oct 7, 2026 | $100.26 | $100.825 | $99.71 | $100.48 | 1.98M |
| Oct 6, 2026 | $102.70 | $102.79 | $101.87 | $101.89 | 2.86M |
| Oct 5, 2026 | $102.62 | $102.995 | $102.325 | $102.75 | 2.8M |
| Oct 2, 2026 | $100.99 | $101.49 | $100.50 | $101.29 | 2.27M |
| Oct 1, 2026 | $99.19 | $99.535 | $98.21 | $99.34 | 1.56M |
| Sep 30, 2026 | $99.71 | $99.80 | $98.885 | $99.08 | 2.65M |
| Sep 29, 2026 | $100.12 | $100.365 | $99.60 | $100.35 | 1.26M |
| Sep 28, 2026 | $99.82 | $100.14 | $98.54 | $99.73 | 2.21M |
Latest EMXC news
The latest Smart Investors Daily articles mentioning EMXC.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…