institutional
EM
NASDAQ · EMXC
iShares MSCI Emerging Markets ex China ETF
Financial Services · Asset Management
$99.73
Up+$0.62 (+0.62%)
Updated Sep 29, 2026, 11:46 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.2B
- P/E ratio
- —
- Dividend yield
- 1.72%
- 52-week range
- $66.62 – $107.12
- Volume
- 2.2M
- Avg. volume
- 1.57M
Price performance · EMXC
EMXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
EMXC closed at $99.73 after 20 trading sessions, up 1.52% for the selected period.
- Last close
- $99.73
- Period change
- +1.52%
- Period low
- $96.96
- Period high
- $102.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $99.82 | $100.14 | $98.54 | $99.73 | 2.2M |
| Sep 25, 2026 | $101.01 | $101.45 | $100.40 | $101.15 | 1.39M |
| Sep 24, 2026 | $100.32 | $100.51 | $99.4099 | $99.76 | 1.73M |
| Sep 23, 2026 | $101.56 | $101.65 | $100.215 | $100.43 | 1.99M |
| Sep 22, 2026 | $101.32 | $102.72 | $101.32 | $102.50 | 2.68M |
| Sep 21, 2026 | $101.32 | $102.265 | $101.02 | $102.09 | 1.38M |
| Sep 18, 2026 | $99.02 | $99.33 | $98.49 | $99.24 | 1.93M |
| Sep 17, 2026 | $99.02 | $99.4551 | $98.84 | $99.23 | 1.56M |
| Sep 16, 2026 | $98.18 | $98.455 | $96.48 | $97.14 | 1.92M |
| Sep 15, 2026 | $97.54 | $97.54 | $96.61 | $96.96 | 1.31M |
| Sep 14, 2026 | $97.10 | $97.91 | $96.73 | $97.16 | 1.5M |
| Sep 11, 2026 | $100.78 | $100.965 | $100.34 | $100.59 | 1.17M |
| Sep 10, 2026 | $99.76 | $100.02 | $99.145 | $99.22 | 1.83M |
| Sep 9, 2026 | $101.72 | $102.38 | $101.26 | $101.61 | 1.67M |
| Sep 8, 2026 | $102.10 | $102.415 | $101.63 | $101.85 | 2.58M |
| Sep 4, 2026 | $99.57 | $101.165 | $99.49 | $101.12 | 1.51M |
| Sep 3, 2026 | $98.73 | $99.35 | $97.9912 | $99.25 | 1.12M |
| Sep 2, 2026 | $98.06 | $98.68 | $97.89 | $98.67 | 1.25M |
| Sep 1, 2026 | $98.44 | $99.04 | $97.655 | $98.02 | 1.77M |
| Aug 31, 2026 | $98.565 | $98.76 | $97.91 | $98.24 | 1.57M |
Latest EMXC news
The latest Smart Investors Daily articles mentioning EMXC.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…