institutional
EM
NASDAQ · EMXC
iShares MSCI Emerging Markets ex China ETF
Financial Services · Asset Management
$101.12
Up+$1.87 (+1.88%)
Updated Sep 5, 2026, 10:03 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.2B
- P/E ratio
- —
- Dividend yield
- 1.69%
- 52-week range
- $64.09 – $107.12
- Volume
- 1.51M
- Avg. volume
- 1.57M
Price performance
EMXC price history
1M range · 21 trading sessions · Daily adjusted prices
EMXC closed at $101.12 after 21 trading sessions, up 6.76% for the selected period.
- Last close
- $101.12
- Period change
- +6.76%
- Period low
- $93.76
- Period high
- $101.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $99.57 | $101.165 | $99.49 | $101.12 | 1.51M |
| Sep 3, 2026 | $98.73 | $99.35 | $97.9912 | $99.25 | 1.12M |
| Sep 2, 2026 | $98.06 | $98.68 | $97.89 | $98.67 | 1.25M |
| Sep 1, 2026 | $98.44 | $99.04 | $97.655 | $98.02 | 1.77M |
| Aug 31, 2026 | $98.565 | $98.76 | $97.91 | $98.24 | 1.57M |
| Aug 28, 2026 | $99.24 | $99.474 | $97.92 | $98.15 | 1.12M |
| Aug 27, 2026 | $99.16 | $99.16 | $98.36 | $99.10 | 998.68K |
| Aug 26, 2026 | $98.55 | $98.77 | $98.22 | $98.24 | 857.89K |
| Aug 25, 2026 | $97.83 | $98.43 | $97.38 | $98.35 | 974.57K |
| Aug 24, 2026 | $96.93 | $97.02 | $95.82 | $96.36 | 1.05M |
| Aug 21, 2026 | $98.328 | $98.36 | $97.63 | $97.80 | 929.86K |
| Aug 20, 2026 | $96.45 | $97.38 | $96.34 | $96.98 | 1.26M |
| Aug 19, 2026 | $96.962 | $97.03 | $95.685 | $96.14 | 6.91M |
| Aug 18, 2026 | $96.00 | $96.35 | $94.635 | $94.81 | 2.28M |
| Aug 17, 2026 | $98.48 | $99.465 | $98.18 | $98.30 | 971.06K |
| Aug 14, 2026 | $97.78 | $98.14 | $96.945 | $97.29 | 763.71K |
| Aug 13, 2026 | $96.93 | $97.96 | $96.79 | $97.45 | 1.32M |
| Aug 12, 2026 | $96.84 | $97.07 | $96.43 | $96.83 | 1.13M |
| Aug 11, 2026 | $94.945 | $95.23 | $94.30 | $94.66 | 1.12M |
| Aug 10, 2026 | $93.80 | $94.16 | $93.53 | $93.76 | 1.97M |
| Aug 7, 2026 | $95.24 | $95.34 | $93.71 | $94.72 | 1.31M |
Latest EMXC news
The latest Smart Investors Daily articles mentioning EMXC.
Stock researchResearch & News · SEC Filings
Loading stock research…