EN
NASDAQ · ENGS
Energys Group Limited Ordinary Shares
Industrials · Waste Management
$3.12
Up+$0.05 (+1.63%)
Updated Oct 7, 2026, 2:24 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.5M
- P/E ratio
- -7.06
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.21
- Volume
- 5.49M
- Avg. volume
- 752.8K
Price performance · ENGS
ENGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ENGS closed at $3.12 after 21 trading sessions, up 10.64% for the selected period.
- Last close
- $3.12
- Period change
- +10.64%
- Period low
- $2.67
- Period high
- $3.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.08 | $3.165 | $3.07 | $3.12 | 5.49M |
| Oct 5, 2026 | $3.05 | $3.08 | $3.02 | $3.07 | 399.65K |
| Oct 2, 2026 | $3.05 | $3.09 | $3.02 | $3.05 | 515.63K |
| Oct 1, 2026 | $3.04 | $3.09 | $2.99 | $3.05 | 2.33M |
| Sep 30, 2026 | $3.02 | $3.04 | $2.95 | $3.04 | 2.07M |
| Sep 29, 2026 | $2.97 | $3.06 | $2.94 | $2.99 | 1.49M |
| Sep 28, 2026 | $2.95 | $3.05 | $2.95 | $2.96 | 961.75K |
| Sep 25, 2026 | $2.92 | $2.96 | $2.82 | $2.94 | 4.44M |
| Sep 24, 2026 | $2.88 | $2.975 | $2.76 | $2.91 | 7.75M |
| Sep 23, 2026 | $2.85 | $2.975 | $2.815 | $2.86 | 5.19M |
| Sep 22, 2026 | $2.83 | $2.865 | $2.77 | $2.85 | 304.09K |
| Sep 21, 2026 | $2.82 | $2.87 | $2.73 | $2.83 | 752.59K |
| Sep 18, 2026 | $2.66 | $2.85 | $2.63 | $2.82 | 5.34M |
| Sep 17, 2026 | $2.75 | $2.795 | $2.635 | $2.67 | 735.68K |
| Sep 16, 2026 | $2.92 | $2.96 | $2.70 | $2.75 | 770.85K |
| Sep 15, 2026 | $2.89 | $2.95 | $2.88 | $2.94 | 309.58K |
| Sep 14, 2026 | $2.90 | $2.95 | $2.90 | $2.92 | 3.1M |
| Sep 11, 2026 | $2.90 | $2.94 | $2.855 | $2.92 | 593.2K |
| Sep 10, 2026 | $2.85 | $2.92 | $2.80 | $2.90 | 3.29M |
| Sep 9, 2026 | $2.81 | $2.94 | $2.80 | $2.89 | 2.39M |
| Sep 8, 2026 | $2.76 | $2.87 | $2.75 | $2.82 | 617.47K |
Latest ENGS news
The latest Smart Investors Daily articles mentioning ENGS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
