EN
NASDAQ · ENGS
Energys Group Limited Ordinary Shares
Industrials · Waste Management
$4.56
Down-$0.05 (-0.99%)
Updated Nov 4, 2026, 6:31 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.5M
- P/E ratio
- -7.06
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $4.61
- Volume
- 6.27M
- Avg. volume
- 752.8K
Price performance · ENGS
ENGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ENGS closed at $4.56 after 21 trading sessions, up 46.15% for the selected period.
- Last close
- $4.56
- Period change
- +46.15%
- Period low
- $3.12
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.57 | $4.61 | $4.46 | $4.56 | 6.27M |
| Nov 2, 2026 | $4.50 | $4.61 | $4.44 | $4.59 | 5.52M |
| Oct 30, 2026 | $4.45 | $4.57 | $4.45 | $4.53 | 3.9M |
| Oct 29, 2026 | $4.34 | $4.545 | $4.30 | $4.47 | 2.08M |
| Oct 28, 2026 | $4.36 | $4.418 | $4.18 | $4.36 | 9.61M |
| Oct 27, 2026 | $4.38 | $4.41 | $4.26 | $4.36 | 6.37M |
| Oct 26, 2026 | $4.28 | $4.455 | $4.24 | $4.36 | 7.94M |
| Oct 23, 2026 | $4.21 | $4.29 | $4.14 | $4.29 | 2.08M |
| Oct 22, 2026 | $4.18 | $4.32 | $4.145 | $4.21 | 10.81M |
| Oct 21, 2026 | $3.87 | $4.10 | $3.849 | $4.09 | 4.45M |
| Oct 20, 2026 | $3.78 | $3.84 | $3.76 | $3.84 | 2.92M |
| Oct 19, 2026 | $3.78 | $3.89 | $3.76 | $3.76 | 7.95M |
| Oct 16, 2026 | $3.72 | $3.815 | $3.70 | $3.75 | 11.16M |
| Oct 15, 2026 | $3.50 | $3.63 | $3.48 | $3.62 | 1.31M |
| Oct 14, 2026 | $3.47 | $3.5501 | $3.455 | $3.54 | 2.57M |
| Oct 13, 2026 | $3.39 | $3.51 | $3.375 | $3.50 | 8.28M |
| Oct 12, 2026 | $3.33 | $3.38 | $3.33 | $3.36 | 3.45M |
| Oct 9, 2026 | $3.30 | $3.33 | $3.28 | $3.30 | 490.24K |
| Oct 8, 2026 | $3.24 | $3.295 | $3.175 | $3.28 | 3.35M |
| Oct 7, 2026 | $3.16 | $3.24 | $3.1501 | $3.16 | 1.36M |
| Oct 6, 2026 | $3.08 | $3.165 | $3.07 | $3.12 | 5.49M |
Latest ENGS news
The latest Smart Investors Daily articles mentioning ENGS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
