EN
NASDAQ · ENGS
Energys Group Limited Ordinary Shares
Industrials · Waste Management
$2.84
Down-$0.04 (-1.39%)
Updated Aug 23, 2026, 12:34 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.5M
- P/E ratio
- -7.06
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $3.21
- Volume
- 148.53K
- Avg. volume
- 752.8K
Price performance
ENGS price history
1M range · 20 trading sessions · Daily adjusted prices
ENGS closed at $2.84 after 20 trading sessions, up 4.41% for the selected period.
- Last close
- $2.84
- Period change
- +4.41%
- Period low
- $2.51
- Period high
- $2.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.90 | $2.94 | $2.82 | $2.84 | 148.53K |
| Aug 20, 2026 | $2.88 | $2.93 | $2.87 | $2.88 | 75.07K |
| Aug 19, 2026 | $2.94 | $2.95 | $2.845 | $2.88 | 149.31K |
| Aug 18, 2026 | $2.85 | $2.96 | $2.80 | $2.94 | 145.95K |
| Aug 17, 2026 | $2.84 | $2.955 | $2.84 | $2.85 | 1.82M |
| Aug 14, 2026 | $2.90 | $2.95 | $2.821 | $2.85 | 839.85K |
| Aug 13, 2026 | $2.83 | $3.04 | $2.83 | $2.99 | 3.38M |
| Aug 12, 2026 | $2.76 | $2.90 | $2.74 | $2.86 | 1.46M |
| Aug 11, 2026 | $2.78 | $2.8355 | $2.75 | $2.76 | 230.44K |
| Aug 10, 2026 | $2.73 | $2.825 | $2.72 | $2.81 | 350.17K |
| Aug 7, 2026 | $2.76 | $2.81 | $2.71 | $2.725 | 327.33K |
| Aug 6, 2026 | $2.68 | $2.82 | $2.66 | $2.76 | 2.86M |
| Aug 5, 2026 | $2.73 | $2.74 | $2.65 | $2.66 | 3.02M |
| Aug 4, 2026 | $2.65 | $2.78 | $2.6499 | $2.75 | 373.38K |
| Aug 3, 2026 | $2.63 | $2.69 | $2.60 | $2.62 | 1.8M |
| Jul 31, 2026 | $2.66 | $2.685 | $2.55 | $2.61 | 532.21K |
| Jul 30, 2026 | $2.42 | $2.70 | $2.40 | $2.62 | 984.2K |
| Jul 29, 2026 | $2.82 | $2.875 | $2.485 | $2.505 | 1.02M |
| Jul 28, 2026 | $2.72 | $2.87 | $2.70 | $2.82 | 2.18M |
| Jul 27, 2026 | $2.66 | $2.73 | $2.61 | $2.72 | 1.3M |
Latest ENGS news
The latest Smart Investors Daily articles mentioning ENGS.
Stock researchCompany · Financials
Loading stock research…
