earnings
EN
NASDAQ · ENLV
Enlivex Therapeutics Ltd.
Healthcare · Biotechnology
$0.17
Down-$0.03 (-12.95%)
Updated Oct 24, 2026, 2:59 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.6M
- P/E ratio
- -1.84
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $8.12
- Volume
- 658.99K
- Avg. volume
- 3.73M
Price performance · ENLV
ENLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ENLV closed at $0.17 after 21 trading sessions, down 70.98% for the selected period.
- Last close
- $0.17
- Period change
- -70.98%
- Period low
- $0.17
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.169 | $0.1831 | $0.169 | $0.1734 | 658.99K |
| Oct 22, 2026 | $0.1961 | $0.2049 | $0.1922 | $0.1992 | 525.11K |
| Oct 21, 2026 | $0.2229 | $0.2298 | $0.20 | $0.2022 | 745.64K |
| Oct 20, 2026 | $0.215 | $0.2291 | $0.2051 | $0.2237 | 447.51K |
| Oct 19, 2026 | $0.2112 | $0.2274 | $0.1925 | $0.2074 | 607.44K |
| Oct 16, 2026 | $0.2303 | $0.2334 | $0.2045 | $0.205 | 479.69K |
| Oct 15, 2026 | $0.2202 | $0.2358 | $0.21 | $0.2242 | 560.33K |
| Oct 14, 2026 | $0.2247 | $0.228 | $0.21 | $0.2156 | 557.08K |
| Oct 13, 2026 | $0.259 | $0.2595 | $0.2212 | $0.2224 | 873.96K |
| Oct 12, 2026 | $0.26 | $0.2634 | $0.2454 | $0.253 | 892.92K |
| Oct 9, 2026 | $0.25 | $0.2826 | $0.224 | $0.254 | 2.78M |
| Oct 8, 2026 | $0.332 | $0.43 | $0.2553 | $0.277 | 32.68M |
| Oct 7, 2026 | $0.3515 | $0.3517 | $0.30 | $0.3064 | 3.9M |
| Oct 6, 2026 | $0.3737 | $0.3779 | $0.3398 | $0.3402 | 409.58K |
| Oct 5, 2026 | $0.40 | $0.408 | $0.3607 | $0.362 | 424.6K |
| Oct 2, 2026 | $0.4243 | $0.4299 | $0.38 | $0.3873 | 631.11K |
| Oct 1, 2026 | $0.492 | $0.5018 | $0.4114 | $0.4227 | 756.69K |
| Sep 30, 2026 | $0.481 | $0.58 | $0.4701 | $0.5028 | 972.23K |
| Sep 29, 2026 | $0.52 | $0.53 | $0.47 | $0.4801 | 587.74K |
| Sep 28, 2026 | $0.60 | $0.60 | $0.5027 | $0.514 | 631.02K |
| Sep 25, 2026 | $0.60 | $0.62 | $0.58 | $0.5975 | 317.47K |
Latest ENLV news
The latest Smart Investors Daily articles mentioning ENLV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…