NASDAQ · ENLV

Enlivex Therapeutics Ltd.

Healthcare · Biotechnology

$0.17

Down-$0.03 (-12.95%)

Updated Oct 24, 2026, 4:00 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENLV

ENLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ENLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.169	$0.1831	$0.169	$0.1734	658.99K
Oct 22, 2026	$0.1961	$0.2049	$0.1922	$0.1992	525.11K
Oct 21, 2026	$0.2229	$0.2298	$0.20	$0.2022	745.64K
Oct 20, 2026	$0.215	$0.2291	$0.2051	$0.2237	447.51K
Oct 19, 2026	$0.2112	$0.2274	$0.1925	$0.2074	607.44K
Oct 16, 2026	$0.2303	$0.2334	$0.2045	$0.205	479.69K
Oct 15, 2026	$0.2202	$0.2358	$0.21	$0.2242	560.33K
Oct 14, 2026	$0.2247	$0.228	$0.21	$0.2156	557.08K
Oct 13, 2026	$0.259	$0.2595	$0.2212	$0.2224	873.96K
Oct 12, 2026	$0.26	$0.2634	$0.2454	$0.253	892.92K
Oct 9, 2026	$0.25	$0.2826	$0.224	$0.254	2.78M
Oct 8, 2026	$0.332	$0.43	$0.2553	$0.277	32.68M
Oct 7, 2026	$0.3515	$0.3517	$0.30	$0.3064	3.9M
Oct 6, 2026	$0.3737	$0.3779	$0.3398	$0.3402	409.58K
Oct 5, 2026	$0.40	$0.408	$0.3607	$0.362	424.6K
Oct 2, 2026	$0.4243	$0.4299	$0.38	$0.3873	631.11K
Oct 1, 2026	$0.492	$0.5018	$0.4114	$0.4227	756.69K
Sep 30, 2026	$0.481	$0.58	$0.4701	$0.5028	972.23K
Sep 29, 2026	$0.52	$0.53	$0.47	$0.4801	587.74K
Sep 28, 2026	$0.60	$0.60	$0.5027	$0.514	631.02K
Sep 25, 2026	$0.60	$0.62	$0.58	$0.5975	317.47K