NASDAQ · ENSC

Ensysce Biosciences, Inc.

Healthcare · Biotechnology

$0.40

Up+$0.00 (+0.23%)

Updated Aug 28, 2026, 10:33 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$0.40	$0.4099	$0.39	$0.399	572.28K
Aug 26, 2026	$0.41	$0.4173	$0.3905	$0.412	747.45K
Aug 25, 2026	$0.361	$0.4164	$0.355	$0.403	1.7M
Aug 24, 2026	$0.3734	$0.3734	$0.3536	$0.361	966.71K
Aug 21, 2026	$0.3705	$0.3745	$0.3624	$0.3733	778.16K
Aug 20, 2026	$0.3803	$0.3872	$0.3603	$0.3778	911.11K
Aug 19, 2026	$0.369	$0.39	$0.3681	$0.388	1.56M
Aug 18, 2026	$0.396	$0.4055	$0.3618	$0.385	2.92M
Aug 17, 2026	$0.3763	$0.42	$0.36	$0.3766	2.6M
Aug 14, 2026	$0.3391	$0.4745	$0.3306	$0.3999	18.71M
Aug 13, 2026	$0.38	$0.3821	$0.3306	$0.3485	2.74M
Aug 12, 2026	$0.43	$0.43	$0.37	$0.3987	1.82M
Aug 11, 2026	$0.4265	$0.505	$0.42	$0.4205	3.71M
Aug 10, 2026	$0.459	$0.4705	$0.3781	$0.4305	5.2M
Aug 7, 2026	$0.4843	$0.55	$0.473	$0.5202	15.65M
Aug 6, 2026	$0.6307	$0.979	$0.4602	$0.5243	498.05M
Aug 5, 2026	$0.335	$0.40	$0.3121	$0.362	7.79M
Aug 4, 2026	$0.4337	$0.483	$0.357	$0.3842	182.04M
Aug 3, 2026	$0.2469	$0.2944	$0.2469	$0.2801	122.33M
Jul 31, 2026	$0.251	$0.2597	$0.2469	$0.253	278.95K
Jul 30, 2026	$0.261	$0.261	$0.25	$0.257	134.94K