earnings
EN
NASDAQ · ENSC
Ensysce Biosciences, Inc.
Healthcare · Biotechnology
$0.46
Up+$0.01 (+1.24%)
Updated Sep 20, 2026, 4:06 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.38M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $2.75
- Volume
- 497.83K
- Avg. volume
- 203.53K
Price performance
ENSC price history
1M range · 19 trading sessions · Daily adjusted prices
ENSC closed at $0.46 after 19 trading sessions, up 26.90% for the selected period.
- Last close
- $0.46
- Period change
- +26.90%
- Period low
- $0.36
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.4521 | $0.4644 | $0.4441 | $0.4581 | 497.83K |
| Sep 17, 2026 | $0.4499 | $0.465 | $0.44 | $0.4525 | 391.14K |
| Sep 16, 2026 | $0.4546 | $0.4568 | $0.4345 | $0.4478 | 383.02K |
| Sep 15, 2026 | $0.4757 | $0.4758 | $0.4404 | $0.4516 | 320.14K |
| Sep 14, 2026 | $0.49 | $0.505 | $0.473 | $0.4814 | 425.14K |
| Sep 11, 2026 | $0.52 | $0.523 | $0.4769 | $0.4869 | 562.95K |
| Sep 10, 2026 | $0.477 | $0.5257 | $0.44 | $0.5159 | 940.38K |
| Sep 9, 2026 | $0.48 | $0.4979 | $0.4606 | $0.4744 | 680.58K |
| Sep 8, 2026 | $0.47 | $0.4988 | $0.401 | $0.473 | 1.45M |
| Sep 4, 2026 | $0.44 | $0.459 | $0.412 | $0.4557 | 550.36K |
| Sep 3, 2026 | $0.4361 | $0.4517 | $0.4276 | $0.44 | 441.01K |
| Sep 2, 2026 | $0.40 | $0.4475 | $0.3771 | $0.4428 | 1.4M |
| Sep 1, 2026 | $0.3851 | $0.3947 | $0.377 | $0.3881 | 209.32K |
| Aug 31, 2026 | $0.39 | $0.4104 | $0.385 | $0.3927 | 528.48K |
| Aug 28, 2026 | $0.4048 | $0.4119 | $0.385 | $0.3999 | 490.89K |
| Aug 27, 2026 | $0.40 | $0.4099 | $0.39 | $0.399 | 572.28K |
| Aug 26, 2026 | $0.41 | $0.4173 | $0.3905 | $0.412 | 747.45K |
| Aug 25, 2026 | $0.361 | $0.4164 | $0.355 | $0.403 | 1.7M |
| Aug 24, 2026 | $0.3734 | $0.3734 | $0.3536 | $0.361 | 966.71K |
Latest ENSC news
The latest Smart Investors Daily articles mentioning ENSC.
Stock researchCompany · Forecast
Loading stock research…