NASDAQ · ENSC

Ensysce Biosciences, Inc.

Healthcare · Biotechnology

$0.39

Up+$0.03 (+7.53%)

Updated Nov 13, 2026, 12:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENSC

ENSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ENSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.3992	$0.4299	$0.38	$0.3872	391.35K
Nov 11, 2026	$0.3618	$0.3972	$0.3467	$0.3601	106.75K
Nov 10, 2026	$0.3487	$0.37	$0.34	$0.36	129.81K
Nov 9, 2026	$0.333	$0.3799	$0.324	$0.3615	226.14K
Nov 6, 2026	$0.36	$0.361	$0.3011	$0.3287	434.78K
Nov 5, 2026	$0.366	$0.3696	$0.3315	$0.361	509.02K
Nov 4, 2026	$0.395	$0.3999	$0.3635	$0.3697	147.64K
Nov 3, 2026	$0.38	$0.398	$0.36	$0.3777	514.9K
Nov 2, 2026	$0.42	$0.45	$0.38	$0.3821	560.9K
Oct 30, 2026	$0.435	$0.44	$0.42	$0.421	108.95K
Oct 29, 2026	$0.447	$0.472	$0.43	$0.438	177.47K
Oct 28, 2026	$0.4565	$0.47	$0.4401	$0.4523	59.56K
Oct 27, 2026	$0.454	$0.4727	$0.42	$0.4499	400.51K
Oct 26, 2026	$0.4561	$0.4886	$0.43	$0.45	296.34K
Oct 23, 2026	$0.516	$0.5227	$0.47	$0.4705	252.63K
Oct 22, 2026	$0.52	$0.5499	$0.51	$0.511	356.51K
Oct 21, 2026	$0.4931	$0.5284	$0.4931	$0.52	294.04K
Oct 20, 2026	$0.547	$0.547	$0.4986	$0.4986	304.21K
Oct 19, 2026	$0.52	$0.5249	$0.50	$0.5029	234.77K
Oct 16, 2026	$0.5871	$0.5871	$0.503	$0.5183	493.07K
Oct 15, 2026	$0.56	$0.5988	$0.55	$0.5979	332.99K