NASDAQ · ENSG

The Ensign Group, Inc.

Healthcare · Medical - Care Facilities

$175.85

Up+$2.59 (+1.49%)

Updated Oct 15, 2026, 4:21 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENSG

ENSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ENSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$172.60	$175.89	$172.60	$175.85	292.37K
Oct 13, 2026	$175.28	$175.29	$172.575	$173.26	275.16K
Oct 12, 2026	$172.92	$175.3894	$172.92	$173.92	231.81K
Oct 9, 2026	$171.36	$173.7599	$171.36	$171.80	205.33K
Oct 8, 2026	$168.64	$171.64	$168.64	$171.49	354.94K
Oct 7, 2026	$172.89	$172.89	$168.84	$169.22	458.21K
Oct 6, 2026	$173.72	$174.98	$170.71	$172.06	416.87K
Oct 5, 2026	$171.78	$174.43	$171.19	$172.89	476.54K
Oct 2, 2026	$169.94	$173.14	$169.64	$171.78	356.16K
Oct 1, 2026	$172.34	$174.16	$168.455	$169.63	432.52K
Sep 30, 2026	$175.64	$175.66	$171.595	$172.00	317.04K
Sep 29, 2026	$175.47	$176.75	$173.0228	$175.53	335.68K
Sep 28, 2026	$175.36	$178.30	$173.83	$176.36	322.77K
Sep 25, 2026	$172.51	$175.28	$172.51	$175.18	220.75K
Sep 24, 2026	$175.83	$176.955	$173.16	$173.28	197.18K
Sep 23, 2026	$175.84	$178.379	$174.815	$175.46	341.16K
Sep 22, 2026	$174.60	$177.38	$174.50	$176.32	428.72K
Sep 21, 2026	$173.91	$175.44	$173.205	$174.47	335.09K
Sep 18, 2026	$174.92	$175.3176	$173.502	$173.91	688.47K
Sep 17, 2026	$177.83	$177.96	$173.78	$174.92	405.94K
Sep 16, 2026	$172.96	$178.98	$171.99	$177.85	485.59K