analyst
EN
NASDAQ · ENSG
The Ensign Group, Inc.
Healthcare · Medical - Care Facilities
$176.32
Down-$0.86 (-0.49%)
Updated Sep 24, 2026, 12:53 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- 30.45
- Dividend yield
- 0.14%
- 52-week range
- $141.58 – $218.00
- Volume
- 428.72K
- Avg. volume
- 398.39K
Price performance
ENSG price history
1M range · 19 trading sessions · Daily adjusted prices
ENSG closed at $176.32 after 19 trading sessions, down 2.39% for the selected period.
- Last close
- $176.32
- Period change
- -2.39%
- Period low
- $170.54
- Period high
- $180.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $174.60 | $177.38 | $174.50 | $176.32 | 428.72K |
| Sep 21, 2026 | $173.91 | $175.44 | $173.205 | $174.47 | 335.09K |
| Sep 18, 2026 | $174.92 | $175.3176 | $173.502 | $173.91 | 688.47K |
| Sep 17, 2026 | $177.83 | $177.96 | $173.78 | $174.92 | 405.94K |
| Sep 16, 2026 | $172.96 | $178.98 | $171.99 | $177.85 | 485.59K |
| Sep 15, 2026 | $174.57 | $174.665 | $172.60 | $172.75 | 405.54K |
| Sep 14, 2026 | $176.04 | $177.0019 | $173.15 | $174.93 | 289.01K |
| Sep 11, 2026 | $174.17 | $175.91 | $172.15 | $173.98 | 318.95K |
| Sep 10, 2026 | $172.02 | $175.00 | $171.0063 | $172.79 | 379.27K |
| Sep 9, 2026 | $168.28 | $171.95 | $167.29 | $171.76 | 663.9K |
| Sep 8, 2026 | $170.00 | $172.14 | $169.52 | $170.54 | 265.96K |
| Sep 4, 2026 | $171.40 | $172.92 | $170.42 | $170.79 | 270.48K |
| Sep 3, 2026 | $174.23 | $174.23 | $170.95 | $172.09 | 286.94K |
| Sep 2, 2026 | $173.61 | $174.01 | $171.96 | $172.70 | 220.43K |
| Sep 1, 2026 | $173.68 | $175.22 | $172.555 | $173.20 | 217.02K |
| Aug 31, 2026 | $172.11 | $172.47 | $170.00 | $172.26 | 363.05K |
| Aug 28, 2026 | $174.51 | $174.51 | $171.705 | $172.98 | 333.23K |
| Aug 27, 2026 | $179.05 | $179.06 | $173.325 | $173.54 | 381.55K |
| Aug 26, 2026 | $178.75 | $181.74 | $175.025 | $180.63 | 237.25K |
Latest ENSG news
The latest Smart Investors Daily articles mentioning ENSG.
Stock researchMarket Activity · Options
Loading stock research…