analyst
EN
NASDAQ · ENSG
The Ensign Group, Inc.
Healthcare · Medical - Care Facilities
$172.70
Down-$0.42 (-0.24%)
Updated Sep 3, 2026, 7:52 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- 30.45
- Dividend yield
- 0.14%
- 52-week range
- $141.58 – $218.00
- Volume
- 220.25K
- Avg. volume
- 398.39K
Price performance
ENSG price history
1M range · 21 trading sessions · Daily adjusted prices
ENSG closed at $172.70 after 21 trading sessions, down 3.33% for the selected period.
- Last close
- $172.70
- Period change
- -3.33%
- Period low
- $172.26
- Period high
- $183.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $173.61 | $174.01 | $171.96 | $172.70 | 220.25K |
| Sep 1, 2026 | $173.68 | $175.22 | $172.555 | $173.20 | 217.02K |
| Aug 31, 2026 | $172.11 | $172.47 | $170.00 | $172.26 | 363.05K |
| Aug 28, 2026 | $174.51 | $174.51 | $171.705 | $172.98 | 333.23K |
| Aug 27, 2026 | $179.05 | $179.06 | $173.325 | $173.54 | 381.55K |
| Aug 26, 2026 | $178.75 | $181.74 | $175.025 | $180.63 | 237.25K |
| Aug 25, 2026 | $178.88 | $180.3416 | $177.95 | $179.02 | 324.26K |
| Aug 24, 2026 | $180.00 | $181.70 | $177.21 | $179.37 | 260.2K |
| Aug 21, 2026 | $179.86 | $181.02 | $177.02 | $179.48 | 280.97K |
| Aug 20, 2026 | $182.40 | $185.90 | $176.98 | $179.85 | 304.48K |
| Aug 19, 2026 | $183.17 | $184.9197 | $181.91 | $182.49 | 206.76K |
| Aug 18, 2026 | $184.01 | $185.00 | $181.41 | $182.49 | 234.5K |
| Aug 17, 2026 | $180.18 | $182.255 | $179.44 | $181.53 | 238.5K |
| Aug 14, 2026 | $182.14 | $182.55 | $180.9401 | $181.65 | 204.59K |
| Aug 13, 2026 | $182.75 | $183.48 | $181.35 | $181.88 | 423.17K |
| Aug 12, 2026 | $179.92 | $182.50 | $178.0983 | $181.62 | 284.77K |
| Aug 11, 2026 | $183.66 | $184.9032 | $179.905 | $180.20 | 235.44K |
| Aug 10, 2026 | $182.00 | $185.175 | $181.515 | $183.94 | 327.32K |
| Aug 7, 2026 | $180.95 | $183.28 | $180.95 | $182.97 | 294.22K |
| Aug 6, 2026 | $181.00 | $181.83 | $179.05 | $181.66 | 318.44K |
| Aug 5, 2026 | $176.38 | $179.13 | $173.75 | $178.65 | 309.6K |
Latest ENSG news
The latest Smart Investors Daily articles mentioning ENSG.
Stock researchMarket Activity · Options
Loading stock research…