institutional
EN
NASDAQ · ENSG
The Ensign Group, Inc.
Healthcare · Medical - Care Facilities
$175.85
Up+$2.59 (+1.49%)
Updated Oct 15, 2026, 3:28 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- 30.45
- Dividend yield
- 0.14%
- 52-week range
- $141.58 – $218.00
- Volume
- 292.37K
- Avg. volume
- 398.39K
Price performance · ENSG
ENSG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ENSG closed at $175.85 after 21 trading sessions, down 1.12% for the selected period.
- Last close
- $175.85
- Period change
- -1.12%
- Period low
- $169.22
- Period high
- $177.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $172.60 | $175.89 | $172.60 | $175.85 | 292.37K |
| Oct 13, 2026 | $175.28 | $175.29 | $172.575 | $173.26 | 275.16K |
| Oct 12, 2026 | $172.92 | $175.3894 | $172.92 | $173.92 | 231.81K |
| Oct 9, 2026 | $171.36 | $173.7599 | $171.36 | $171.80 | 205.33K |
| Oct 8, 2026 | $168.64 | $171.64 | $168.64 | $171.49 | 354.94K |
| Oct 7, 2026 | $172.89 | $172.89 | $168.84 | $169.22 | 458.21K |
| Oct 6, 2026 | $173.72 | $174.98 | $170.71 | $172.06 | 416.87K |
| Oct 5, 2026 | $171.78 | $174.43 | $171.19 | $172.89 | 476.54K |
| Oct 2, 2026 | $169.94 | $173.14 | $169.64 | $171.78 | 356.16K |
| Oct 1, 2026 | $172.34 | $174.16 | $168.455 | $169.63 | 432.52K |
| Sep 30, 2026 | $175.64 | $175.66 | $171.595 | $172.00 | 317.04K |
| Sep 29, 2026 | $175.47 | $176.75 | $173.0228 | $175.53 | 335.68K |
| Sep 28, 2026 | $175.36 | $178.30 | $173.83 | $176.36 | 322.77K |
| Sep 25, 2026 | $172.51 | $175.28 | $172.51 | $175.18 | 220.75K |
| Sep 24, 2026 | $175.83 | $176.955 | $173.16 | $173.28 | 197.18K |
| Sep 23, 2026 | $175.84 | $178.379 | $174.815 | $175.46 | 341.16K |
| Sep 22, 2026 | $174.60 | $177.38 | $174.50 | $176.32 | 428.72K |
| Sep 21, 2026 | $173.91 | $175.44 | $173.205 | $174.47 | 335.09K |
| Sep 18, 2026 | $174.92 | $175.3176 | $173.502 | $173.91 | 688.47K |
| Sep 17, 2026 | $177.83 | $177.96 | $173.78 | $174.92 | 405.94K |
| Sep 16, 2026 | $172.96 | $178.98 | $171.99 | $177.85 | 485.59K |
Latest ENSG news
The latest Smart Investors Daily articles mentioning ENSG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…